![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.82 | 9.94535519126 | 18.3 | 18.3 | 18.3 | 9918000 | 18.3 | CS |
26 | -6.88 | -25.4814814815 | 27 | 27.19 | 18.3 | 3378467 | 18.48861337 | CS |
52 | -7.63 | -27.4954954955 | 27.75 | 30.3 | 18.3 | 2575343 | 23.02333625 | CS |
156 | -7.63 | -27.4954954955 | 27.75 | 30.3 | 18.3 | 2575343 | 23.02333625 | CS |
260 | -7.63 | -27.4954954955 | 27.75 | 30.3 | 18.3 | 2575343 | 23.02333625 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 71.16M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.37M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.89M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 50.24M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 47.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions