ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MAPT4 Cemepe Invests Sa

5.47
-0.13 (-2.32%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 400
Bid Price
Ask Price
News -
Day High 5.94

Low
4.08

52 Week Range

High
49.00

Day Low 5.47
Share Name Share Symbol Market Stock Type
Cemepe Invests Sa MAPT4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.13 -2.32% 5.47 11:27:19
Open Price Low Price High Price Close Price Previous Close
5.91 5.47 5.94 5.47 5.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 400 R$ 5.82 R$ 2,326 - 4.08 - 49.00
Last Trade Type Quantity Price Currency
02:00:52 100 R$ 5.47 BRL

CEMPE PN News

Real-Time news about Cemepe Invests Sa (Brazil Bovespa Exchange): 0 recent articles

Historical MAPT4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.006.934.086.239,4600.479.40%
1 Month6.156.934.086.003,718-0.68-11.06%
3 Months19.0121.004.086.883,227-13.54-71.23%
6 Months9.0049.004.088.542,828-3.53-39.22%
1 Year7.9449.004.088.552,784-2.47-31.11%
3 Years46.4950.004.0811.951,860-41.02-88.23%
5 Years2.00249.011.9535.712,3703.47173.50%

Dividends for CEMPE PN - Last 12 months

No dividends issued between 15 Apr 2023 and 15 Apr 2024

Your Recent History

Delayed Upgrade Clock