We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.67 | 106.374501992 | 2.51 | 7.4 | 2.5 | 6540 | 5.2848318 | PR |
| 4 | 2.18 | 72.6666666667 | 3 | 7.4 | 2.5 | 4700 | 5.26945289 | PR |
| 12 | 1.28 | 32.8205128205 | 3.9 | 7.4 | 2.5 | 2450 | 5.18912536 | PR |
| 26 | -0.59 | -10.2253032929 | 5.77 | 7.4 | 2.5 | 1626 | 5.12398396 | PR |
| 52 | 0.26 | 5.28455284553 | 4.92 | 7.4 | 2.5 | 933 | 5.24769481 | PR |
| 156 | -9.79 | -65.3974615898 | 14.97 | 49 | 2.5 | 2151 | 7.92186823 | PR |
| 260 | -36.82 | -87.6666666667 | 42 | 100 | 2.5 | 1886 | 18.80432139 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 5.18 | 0.43 | 9.05 | 4.75 | 5.19 | 4.75 | 300 |
| 1750195800 | 4.75 | -0.53 | -10.04 | 5.92 | 6.2 | 4.75 | 4400 |
| 1750109400 | 5.28 | -0.23 | -4.17 | 6.4 | 7.4 | 5.1 | 4600 |
| 1749850200 | 5.51 | 2.51 | 83.67 | 3.15 | 5.9 | 3.15 | 22600 |
| 1749763800 | 3 | 0.5 | 20.00 | 2.6 | 3.1 | 2.6 | 700 |
| 1749677400 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.5 | 400 |
| 1749591000 | 2.5099999 | -0.49 | -16.33 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
| 1749504600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749245400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749159000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749072600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748986200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748899800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748640600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748554200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748467800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748381400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748295000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748035800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1747949340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747862940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747776540 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 400 |
| 1747690200 | 3 | -0.15 | -4.76 | 3 | 3 | 3 | 100 |
| 1747431000 | 3.15 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 200 |
| 1747344540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1747258140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1747171740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1747085340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1746826140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1746739740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1746653340 | 3.15 | -0.36 | -10.26 | 3.5 | 3.5 | 3.15 | 200 |
| 1746567000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1746480600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1746221400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1746048600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1745962200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1745875800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1745616600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1745530200 | 3.51 | -0.19 | -5.14 | 3.6 | 3.6 | 3.51 | 200 |
| 1745443800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745357400 | 3.7 | -0.25 | -6.33 | 3.7 | 3.7 | 3.7 | 100 |
| 1744925400 | 3.95 | -0.05 | -1.25 | 3.9 | 3.95 | 3.9 | 200 |
| 1744839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744752600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744407000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744234200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744147800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743802200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743197400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 700 |
| 1742851740 | 4 | 0 | 0.00 | 3.99 | 4 | 3.51 | 1000 |
| 1742562000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742475600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
