CEMPE PN Historical Data - MAPT4

Stock Name	Stock Symbol	Market	Stock Type
Cemepe Invests Sa	MAPT4	Bovespa	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	6.82	23:48:13

Open Price	Low Price	High Price	Close Price	Previous Close
				6.82

Industry Sector
Financeiro e Outros / Outros / Outros

MAPT4 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	6.82	6.82	6.82	6.82	200	0.00	0.0%
6 Months	6.82	6.82	6.82	6.82	200	0.00	0.0%
1 Year	12.96	14.97	6.82	12.31	314	-6.14	-47.38%
3 Years	24.84	100.00	6.82	45.91	1,315	-18.02	-72.54%
5 Years	3.29	249.01	1.95	49.07	2,148	3.53	107.29%

Date	Close	Change (%)	Open	High	Low
26 May 2023	6.82	0.0%	6.82	6.82	6.82
25 May 2023	6.82	0.0%	6.82	6.82	6.82
24 May 2023	6.82	0.0%	6.82	6.82	6.82
23 May 2023	6.82	0.0%	6.82	6.82	6.82
22 May 2023	6.82	0.0%	6.82	6.82	6.82
19 May 2023	6.82	0.0%	6.82	6.82	6.82
18 May 2023	6.82	0.0%	6.82	6.82	6.82
17 May 2023	6.82	0.0%	6.82	6.82	6.82
16 May 2023	6.82	0.0%	6.82	6.82	6.82
15 May 2023	6.82	0.0%	6.82	6.82	6.82
12 May 2023	6.82	0.0%	6.82	6.82	6.82
11 May 2023	6.82	0.0%	6.82	6.82	6.82
10 May 2023	6.82	0.0%	6.82	6.82	6.82
09 May 2023	6.82	0.0%	6.82	6.82	6.82
08 May 2023	6.82	0.0%	6.82	6.82	6.82
05 May 2023	6.82	0.0%	6.82	6.82	6.82
04 May 2023	6.82	0.0%	6.82	6.82	6.82
03 May 2023	6.82	0.0%	6.82	6.82	6.82
02 May 2023	6.82	0.0%	6.82	6.82	6.82
28 Apr 2023	6.82	0.0%	6.82	6.82	6.82