MAPT4

Cemepe Invests Sa

6.82
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Cemepe Invests Sa MAPT4 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.82 23:48:13
Open Price Low Price High Price Close Price Previous Close
6.82
more quote information »

MAPT4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months6.826.826.826.822000.000.0%
6 Months6.826.826.826.822000.000.0%
1 Year12.9614.976.8212.31314-6.14-47.38%
3 Years24.84100.006.8245.911,315-18.02-72.54%
5 Years3.29249.011.9549.072,1483.53107.29%

MAPT4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
25 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
24 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
23 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
22 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
19 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
18 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
17 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
16 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
15 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
12 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
11 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
10 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
09 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
08 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
05 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
04 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
03 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
02 May 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
28 Apr 2023 6.82 0.00 0.0% 6.82 6.82 6.82 0
Your Recent History
BOV
MAPT4
CEMPE PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 17:05:51