ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAPT4 Cemepe Invests Sa

10.00
0.19 (1.94%)
Last Updated: 04:20:20
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cemepe Invests Sa MAPT4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.19 1.94% 10.00 04:20:20
Open Price Low Price High Price Close Price Previous Close
11.01 10.00 11.01 9.81
more quote information »

MAPT4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.7313.015.479.4013,5804.2774.52%
1 Month5.7913.014.087.857,3764.2172.71%
3 Months13.6813.684.087.484,456-3.68-26.90%
6 Months9.0049.004.088.813,7441.0011.11%
1 Year7.9449.004.088.813,6892.0625.94%
3 Years37.2550.004.0811.092,450-27.25-73.15%
5 Years2.00249.011.9532.492,6498.00400.00%

MAPT4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2024 9.80 -0.20 -2.00% 11.99 13.01 9.80 41,000
17 Apr 2024 10.00 2.56 34.41% 7.77 12.50 7.56 15,100
16 Apr 2024 7.44 1.97 36.01% 5.90 9.50 5.90 10,700
13 Apr 2024 5.47 -0.13 -2.32% 5.91 5.94 5.47 400
12 Apr 2024 5.60 -0.62 -9.97% 5.73 5.73 5.60 700
11 Apr 2024 6.22 -0.71 -10.25% 6.41 6.74 5.48 17,300
10 Apr 2024 6.93 2.43 54.00% 4.42 6.93 4.08 21,100
09 Apr 2024 4.50 -0.50 -10.00% 5.00 5.00 4.35 8,100
06 Apr 2024 5.00 0.39 8.46% 5.00 5.00 5.00 100
05 Apr 2024 4.61 -0.34 -6.87% 4.61 4.61 4.61 100
04 Apr 2024 4.95 -0.25 -4.81% 4.61 4.95 4.50 2,700
03 Apr 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0
02 Apr 2024 5.20 0.00 0.00% 5.20 5.20 5.20 100
29 Mar 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0
28 Mar 2024 5.20 -0.19 -3.53% 5.20 5.20 5.20 100
27 Mar 2024 5.39 0.33 6.52% 5.09 5.44 5.00 700
26 Mar 2024 5.06 -0.25 -4.71% 5.31 5.70 5.00 4,900
23 Mar 2024 5.31 -0.48 -8.29% 5.38 5.99 5.31 2,200
22 Mar 2024 5.79 -0.08 -1.36% 5.79 5.79 5.79 100
21 Mar 2024 5.87 -0.08 -1.34% 5.77 5.87 5.58 300
20 Mar 2024 5.95 0.35 6.25% 5.95 5.95 5.95 100
19 Mar 2024 5.60 -0.80 -12.50% 6.00 6.26 5.50 3,900

Your Recent History

Delayed Upgrade Clock