Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cemepe Invests Sa | MAPT4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 |
| Industry Sector |
|---|
| Financeiro e Outros / Outros / Outros |
MAPT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 13.01 | 7.50 | 9.63 | 13,780 | 0.03 | 0.3861% |
| 1 Month | 5.09 | 13.01 | 4.08 | 8.08 | 7,706 | 2.71 | 53.24% |
| 3 Months | 10.00 | 13.01 | 4.08 | 7.48 | 4,656 | -2.20 | -22.00% |
| 6 Months | 9.00 | 49.00 | 4.08 | 8.80 | 3,769 | -1.20 | -13.33% |
| 1 Year | 7.94 | 49.00 | 4.08 | 8.80 | 3,715 | -0.14 | -1.76% |
| 3 Years | 37.25 | 50.00 | 4.08 | 10.97 | 2,502 | -29.45 | -79.06% |
| 5 Years | 2.00 | 249.01 | 1.95 | 31.95 | 2,660 | 5.80 | 290.00% |
MAPT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 23 Apr 2024 | 7.80 | -1.29 | -14.19% | 8.40 | 8.40 | 7.50 | 6,200 |
| 20 Apr 2024 | 9.09 | -0.81 | -8.18% | 10.30 | 10.50 | 9.09 | 3,800 |
| 19 Apr 2024 | 9.90 | 0.10 | 1.02% | 11.01 | 11.01 | 9.90 | 2,800 |
| 18 Apr 2024 | 9.80 | -0.20 | -2.00% | 11.99 | 13.01 | 9.80 | 41,000 |
| 17 Apr 2024 | 10.00 | 2.56 | 34.41% | 7.77 | 12.50 | 7.56 | 15,100 |
| 16 Apr 2024 | 7.44 | 1.97 | 36.01% | 5.90 | 9.50 | 5.90 | 10,700 |
| 13 Apr 2024 | 5.47 | -0.13 | -2.32% | 5.91 | 5.94 | 5.47 | 400 |
| 12 Apr 2024 | 5.60 | -0.62 | -9.97% | 5.73 | 5.73 | 5.60 | 700 |
| 11 Apr 2024 | 6.22 | -0.71 | -10.25% | 6.41 | 6.74 | 5.48 | 17,300 |
| 10 Apr 2024 | 6.93 | 2.43 | 54.00% | 4.42 | 6.93 | 4.08 | 21,100 |
| 09 Apr 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.35 | 8,100 |
| 06 Apr 2024 | 5.00 | 0.39 | 8.46% | 5.00 | 5.00 | 5.00 | 100 |
| 05 Apr 2024 | 4.61 | -0.34 | -6.87% | 4.61 | 4.61 | 4.61 | 100 |
| 04 Apr 2024 | 4.95 | -0.25 | -4.81% | 4.61 | 4.95 | 4.50 | 2,700 |
| 03 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 02 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 100 |
| 29 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 28 Mar 2024 | 5.20 | -0.19 | -3.53% | 5.20 | 5.20 | 5.20 | 100 |
| 27 Mar 2024 | 5.39 | 0.33 | 6.52% | 5.09 | 5.44 | 5.00 | 700 |
| 26 Mar 2024 | 5.06 | -0.25 | -4.71% | 5.31 | 5.70 | 5.00 | 4,900 |
