Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Cemepe Invests Sa | MAPT4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.82 |
Industry Sector |
---|
Financeiro e Outros / Outros / Outros |
MAPT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 6.82 | 6.82 | 6.82 | 6.82 | 200 | 0.00 | 0.0% |
6 Months | 6.82 | 6.82 | 6.82 | 6.82 | 200 | 0.00 | 0.0% |
1 Year | 12.96 | 14.97 | 6.82 | 12.31 | 314 | -6.14 | -47.38% |
3 Years | 24.84 | 100.00 | 6.82 | 45.91 | 1,315 | -18.02 | -72.54% |
5 Years | 3.29 | 249.01 | 1.95 | 49.07 | 2,148 | 3.53 | 107.29% |
MAPT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
25 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
24 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
23 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
22 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
19 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
18 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
17 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
16 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
15 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
12 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
11 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
10 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
09 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
08 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
05 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
04 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
03 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
02 May 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |
28 Apr 2023 | 6.82 | 0.00 | 0.0% | 6.82 | 6.82 | 6.82 | 0 |