ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cemepe Invests Sa

Cemepe Invests Sa (MAPT4)

5.18
0.43
(9.05%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.67106.3745019922.517.42.565405.2848318PR
42.1872.666666666737.42.547005.26945289PR
121.2832.82051282053.97.42.524505.18912536PR
26-0.59-10.22530329295.777.42.516265.12398396PR
520.265.284552845534.927.42.59335.24769481PR
156-9.79-65.397461589814.97492.521517.92186823PR
260-36.82-87.6666666667421002.5188618.80432139PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502822005.180.439.054.755.194.75300
17501958004.75-0.53-10.045.926.24.754400
17501094005.28-0.23-4.176.47.45.14600
17498502005.512.5183.673.155.93.1522600
174976380030.520.002.63.12.6700
17496774002.5-0.01-0.402.50999992.50999992.5400
17495910002.5099999-0.49-16.332.50999992.50999992.5099999100
1749504600300.003330
1749245400300.003330
1749159000300.003330
1749072600300.003330
1748986200300.003330
1748899800300.003330
1748640600300.003330
1748554200300.003330
1748467800300.003330
1748381400300.003330
1748295000300.003330
1748035800300.00333100
1747949340300.003330
1747862940300.003330
1747776540300.003.00999993.00999993400
17476902003-0.15-4.76333100
17474310003.1500.003.253.253.15200
17473445403.1500.003.153.153.150
17472581403.1500.003.153.153.150
17471717403.1500.003.153.153.150
17470853403.1500.003.153.153.150
17468261403.1500.003.153.153.150
17467397403.1500.003.153.153.150
17466533403.15-0.36-10.263.53.53.15200
17465670003.5100.003.513.513.510
17464806003.5100.003.513.513.510
17462214003.5100.003.513.513.510
17460486003.5100.003.513.513.510
17459622003.5100.003.513.513.510
17458758003.5100.003.513.513.510
17456166003.5100.003.513.513.510
17455302003.51-0.19-5.143.63.63.51200
17454438003.700.003.73.73.70
17453574003.7-0.25-6.333.73.73.7100
17449254003.95-0.05-1.253.93.953.9200
1744839000400.004440
1744752600400.004440
1744666200400.004440
1744407000400.004440
1744320600400.004440
1744234200400.004440
1744147800400.004440
1744061400400.004440
1743802200400.004440
1743715800400.004440
1743629400400.004440
1743543000400.004440
1743456600400.004440
1743197400400.004440
1743111000400.004440
1743024600400.004440
1742938200400.00444700
1742851740400.003.9943.511000
1742562000400.004440
1742475600400.004440

Your Recent History

Delayed Upgrade Clock