Volume | 10,289,000 |
|
|||||
News | - | ||||||
Day High | 0.98 | Low High |
|||||
Day Low | 0.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infracommerce Caxaas S.A. | IFCM3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.92 | 0.98 | 0.97 | 0.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,793 | 10,289,000 | R$ 0.958 | R$ 9,856,862 | - | 0.89 - 2.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:54 | 100 | R$ 0.98 | BRL |
Infracommerce Caxaas ON News
Historical IFCM3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.07 | 0.89 | 0.9524396 | 15,444,100 | -0.07 | -6.67% |
1 Month | 1.40 | 1.42 | 0.89 | 1.08 | 12,721,505 | -0.42 | -30.00% |
3 Months | 1.75 | 1.80 | 0.89 | 1.31 | 8,877,397 | -0.77 | -44.00% |
6 Months | 1.37 | 1.92 | 0.89 | 1.44 | 8,471,553 | -0.39 | -28.47% |
1 Year | 1.89 | 2.34 | 0.89 | 1.55 | 7,052,592 | -0.91 | -48.15% |
3 Years | 17.20 | 24.62 | 0.89 | 3.40 | 3,020,346 | -16.22 | -94.30% |
5 Years | 17.20 | 24.62 | 0.89 | 3.40 | 3,020,346 | -16.22 | -94.30% |