Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,274,300 |
|
|||||
| News | - | ||||||
| Day High | 22.86 | Low High |
|||||
| Day Low | 22.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vibra Energia S.A. | VBBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.11% | 22.74 | 02:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.42 | 22.23 | 22.86 | 22.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,108 | 4,274,300 | R$ 22.62 | R$ 96,667,569 | - | 12.17 - 26.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:31:10 | 200 | R$ 22.74 | BRL |
Vibra Energia ON News
Real-Time news about Vibra Energia S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical VBBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 24.43 | 22.23 | 23.22 | 6,964,760 | -1.60 | -6.57% |
| 1 Month | 25.29 | 26.05 | 22.23 | 24.61 | 8,424,816 | -2.55 | -10.08% |
| 3 Months | 23.75 | 26.80 | 22.23 | 24.77 | 8,691,307 | -1.01 | -4.25% |
| 6 Months | 19.91 | 26.80 | 19.41 | 23.14 | 10,176,019 | 2.83 | 14.21% |
| 1 Year | 13.25 | 26.80 | 12.17 | 20.01 | 10,517,982 | 9.49 | 71.62% |
| 3 Years | 22.63 | 29.93 | 12.17 | 20.47 | 10,402,324 | 0.11 | 0.49% |
| 5 Years | 21.70 | 31.47 | 12.17 | 21.41 | 9,377,969 | 1.04 | 4.79% |
Dividends for Vibra Energia ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/12/2023 | Interim | BRL | 0.403621 | 26/12/2023 | 22/12/2023 | 29/05/2024 |
| 16/09/2023 | Interim | BRL | 0.429095 | 22/09/2023 | 21/09/2023 | 29/02/2024 |
| 16/12/2022 | Interim | BRL | 0.390162 | 22/12/2022 | 21/12/2022 | 28/02/2023 |
| 16/09/2022 | Interim | BRL | 0.348909 | 22/09/2022 | 21/09/2022 | 29/12/2022 |
| 28/04/2022 | Final | BRL | 0.117107 | 29/04/2022 | 28/04/2022 | 30/05/2022 |
| 08/12/2021 | Interim | BRL | 0.131482 | 15/12/2021 | 14/12/2021 | 20/12/2021 |
| 29/07/2021 | Interim | BRL | 0.333672 | 14/09/2021 | 13/09/2021 | 29/09/2021 |
| Interim | BRL | 0.619516 | 16/04/2021 | 15/04/2021 | ||
| 16/12/2020 | Interim | BRL | 0.427577 | 22/12/2020 | 21/12/2020 | 12/01/2021 |
| 28/07/2020 | Interim | BRL | 0.0428 | 03/08/2020 | 31/07/2020 | |
| 29/11/2019 | Interim | BRL | 0.473638 | 05/12/2019 | 04/12/2019 | 01/09/2020 |
