ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,630.30
0.70%
S&P ASX All Technology
4,092.10
1.76%
Brent Oil
68.175
-0.62%
US Dollar vs AUD
1.52544
-0.17%
Bitcoin
116,448.19
-2.88%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Biomm SA (BIOM3) Share Price

Biomm SA

Biomm SA (BIOM3)

BOV
7.67
-0.11
(-1.41%)
Closed 15 July 6:55AM
15 min delayed - Upgrade to Realtime

Biomm SA (BIOM3) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.67
( -1.41% )
Bid
7.51
Offer
7.83
Volume
5,300
7.62 Day's Range 7.74
6.52 52 Week Range 13.96
Market Cap
972.874M
Previous Close
7.78
Open
7.73
Last Trade
400
@
7.67
Last Trade Time
Financial Volume
R$ 40,746
VWAP
7.688
Average Volume (3m)
55,437
Shares Outstanding
126,841,481
Dividend Yield
-
PE Ratio
-12.60
Earnings Per Share (EPS)
-0.61
Revenue
142.91M
Net Profit
-77.24M

About Biomm SA

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.biomm.com
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
-
Biomm SA is listed in the Medicinal Chems,botanicl Pds sector of the Brazil Bovespa Exchange with ticker BIOM3. The last closing price for BIOMM ON was R$7.78. Over the last year, BIOMM ON shares have traded in a share price range of R$ 6.52 to R$ 13.96.

BIOMM ON currently has 126,841,481 shares in issue. The market capitalisation of BIOMM ON is R$986.83 million. BIOMM ON has a price to earnings ratio (PE ratio) of -12.60.

Ask ADVFN Intelligence (AI)

BIOM3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45.502063273737.278.027.19193407.77405377CS
40.628.794326241137.058.026.52647326.9674315CS
12-2.14-21.81447502559.8110.666.52554378.28342321CS
26-1.54-16.72095548329.2110.736.52618149.13822458CS
52-6.29-45.057306590313.9613.966.52763999.3792731CS
1560.172.266666666677.521.23.15581010.9495846CS
260-9.88-56.296296296317.5521.23.14080011.5424619CS

BIOM3 - Frequently Asked Questions (FAQ)

What is the current BIOMM ON share price?
The current share price of BIOMM ON is R$ 7.67
How many BIOMM ON shares are in issue?
BIOMM ON has 126,841,481 shares in issue
What is the market cap of BIOMM ON?
The market capitalisation of BIOMM ON is BRL 986.83M
What is the 1 year trading range for BIOMM ON share price?
BIOMM ON has traded in the range of R$ 6.52 to R$ 13.96 during the past year
What is the PE ratio of BIOMM ON?
The price to earnings ratio of BIOMM ON is -12.6
What is the cash to sales ratio of BIOMM ON?
The cash to sales ratio of BIOMM ON is 6.81
What is the reporting currency for BIOMM ON?
BIOMM ON reports financial results in BRL
What is the latest annual turnover for BIOMM ON?
The latest annual turnover of BIOMM ON is BRL 142.91M
What is the latest annual profit for BIOMM ON?
The latest annual profit of BIOMM ON is BRL -77.24M
What is the registered address of BIOMM ON?
The registered address for BIOMM ON is PRACA CARLOS CHAGAS N. 49, 8 ANDAR, BELO HORIZONTE, MINAS GERAIS, 30170-020
What is the BIOMM ON website address?
The website address for BIOMM ON is www.biomm.com
Which industry sector does BIOMM ON operate in?
BIOMM ON operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRFG3QMarfrig Global Foods S.A
R$ 22.10
(85.71%)
522k
AZUL11AZUL SA
R$ 0.30
(25.00%)
14k
CTSA4Cia Tecidos Santanense
R$ 2.54
(9.01%)
700
HBOR3Helbor Empreendimentos Sa
R$ 2.39
(8.64%)
45.24k
BIED3Bioma Educacao S.A
R$ 3.75
(6.53%)
8.1k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.12
(-25.00%)
23.6k
MAPT4Cemepe Invests Sa
R$ 4.25
(-13.97%)
800
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.50
(-6.76%)
400
GFSA3Gafisa S.A.
R$ 18.54
(-6.69%)
9.56k
SEQL3Sequoia Logistica e Transportes SA
R$ 1.01
(-6.48%)
7.02k
ENEV3Eneva SA
R$ 13.16
(-0.90%)
5.87M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.53
(0.17%)
2.83M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 22.54
(-0.35%)
2.83M
TOTS3Totvs Sa
R$ 41.47
(0.92%)
2.83M
FRAS3Fras le Sa
R$ 23.85
(-0.71%)
2.13M

Discussion

View Full Feed
satter satter 4 minutes ago
Seamus is so much smarter than the sitting shatter and crew. He's actually an ESTEEMED businessman who KNOWS what he's doing and SHAREHOLDERS trust him.

An esteemed businessman who knows what he's doing and trusted by shareholders. Hmmmm


g. The Defendants were u
RNVA
karmakaziXpert karmakaziXpert 5 minutes ago
Educated know it's "an uneducated" NOT "a uneducated". Lmfao!!

By the way, someone keeps on avoiding the question: What happened to your ever-so important June 25th? And "how it couldn't come fast enough" hype and pump in many posts over the previous 9 months? Lmao!! Just like the co
SNPW
declaes declaes 9 minutes ago
Ofcourse you don't add any context to all of this. 
As always! 
GRST
Horsts Horsts 13 minutes ago
Ahh it's a Reversesplitcorporation🤯To maximise the shareholder's value 😉
UAVS
edbi46 edbi46 13 minutes ago
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
dutchfree dutchfree 13 minutes ago
Don't know... how about boilermaker1???
NB
OzzieTrader OzzieTrader 24 minutes ago
Private message
If you can pick up 38,500 at anything below 6.5c grab them fast. That will give you an even number for now.
jxyzobrien jxyzobrien 28 minutes ago
Mon, July 14, 2025 at 11:59 PM EDT

Nvidia eyes return to Chinese markets with China-compliant H20 chip
awesomed007 awesomed007 33 minutes ago
I want to see a strategy play out where they have a plan in place to greatly reduce the o/s, without shareholders paying for it.👍
TWOH
sylvia07 sylvia07 37 minutes ago
Well said, Johnny, they are working hard to try to convince us, no naked short but telling and talking about themselves.
DBMM
bigstocksnbonds bigstocksnbonds 38 minutes ago
Yay you!!
Chiugray Chiugray 39 minutes ago
Attilathehunt, Why the Shorts are feeling the heat is especially important now. It is because the battle for NWBO is intensifying, and the Shorts are increasingly trapped and want to cover but can't.

Battle of money flows - “Today”:
- NWBO: Focused on R&D with limited funds. C
NWBO
pgsd pgsd 45 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/15/ydufcScreenshot_2025-07-15_080345.png
NWBO
thistraderknowsall thistraderknowsall 46 minutes ago
FAI Crypto to $5 surge is inevitable
EVERTHING is AI for the future!!!
littlejohn littlejohn 47 minutes ago
Against market theme of buy fake currency

in U.S.,

bot another small position in a China based

company at large discount to cash value,

Seems like economics 101 was a waste for

schools to ever teach that class,

Ace Trader Ace Trader 48 minutes ago
UP SWING TIME! History repeats !
https://investorshub.advfn.com/uimage/uploads/2025/7/15/ffzpmjkkj.jpg
FNMA
Ace Trader Ace Trader 50 minutes ago
UP SWING TIME !!! History repeats !!
https://investorshub.advfn.com/uimage/uploads/2025/7/15/spgprffff.jpg
FMCC
864 864 52 minutes ago
Congrats All on a very productive day!

Thanks to all for their insight.

Assays next...
Lime Time Lime Time 57 minutes ago
lolol the guy saying he's buying this is bearish on his own investment here at .0003

I'd be ticked off too for losing it all to dilution of the Commons. This is a scam dilution stock. It will go to .000001
AFFU
Shawonsarker84 Shawonsarker84 58 minutes ago
I had to cover for you while you were absent. From June 17,2025, to now, it is almost 4.5B volume traded. Now we have ended up with 800M ask at .0003. I think we might be close. Imo.

"Could very well be. I haven't been watching closely for about a month."
HMBL
Snd101 Snd101 59 minutes ago
I am pretty sure when the share price will reach $20 per share, news reader FFS will manage to find a tread line to tell the world this is going down.
AMRN
OzzieTrader OzzieTrader 59 minutes ago
DTREF
Company focused no BS Investor.
Took a lot of research to make this prediction
Share price will finish green on the OTCQ
DTREF
Schmiggins Schmiggins 1 hour ago
I read it carefully. It does have two "typos" (a repeated paragraph and a key word missing "week ----".) Someone mentioned it does not tackle the extended trial outcome data - OLE. Data which I remember as being pretty good. So that's a perhaps damning omission. The guy does make a good case for all
AVXL

Your Recent History

BOV
BIOM3
BIOMM ON
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads