Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomm SA | BIOM3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 2.09% | 16.10 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 | 15.80 | 16.35 | 16.01 | 15.77 |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Medicamentos e Outros Produtos |
BIOM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 17.85 | 14.72 | 16.49 | 225,120 | -0.50 | -3.01% |
| 1 Month | 10.45 | 18.40 | 9.42 | 12.60 | 244,163 | 5.65 | 54.07% |
| 3 Months | 5.21 | 18.40 | 5.00 | 11.60 | 112,526 | 10.89 | 209.02% |
| 6 Months | 4.65 | 18.40 | 4.38 | 10.91 | 59,050 | 11.45 | 246.24% |
| 1 Year | 3.74 | 18.40 | 3.65 | 9.85 | 36,542 | 12.36 | 330.48% |
| 3 Years | 17.34 | 18.40 | 3.10 | 9.62 | 22,165 | -1.24 | -7.15% |
| 5 Years | 6.20 | 29.00 | 3.10 | 12.06 | 27,118 | 9.90 | 159.68% |
BIOM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.10 | 0.50 | 3.21% | 16.00 | 16.35 | 15.80 | 124,800 |
| 26 Apr 2024 | 15.60 | -0.70 | -4.29% | 16.39 | 16.63 | 15.50 | 130,300 |
| 25 Apr 2024 | 16.30 | 0.30 | 1.88% | 16.00 | 17.10 | 15.69 | 232,600 |
| 24 Apr 2024 | 16.00 | -0.10 | -0.62% | 16.33 | 17.33 | 14.72 | 200,000 |
| 23 Apr 2024 | 16.10 | -1.00 | -5.85% | 17.11 | 17.76 | 16.10 | 89,400 |
| 20 Apr 2024 | 17.10 | 0.88 | 5.43% | 16.60 | 17.85 | 16.29 | 473,300 |
| 19 Apr 2024 | 16.22 | 0.93 | 6.08% | 15.90 | 18.40 | 15.89 | 410,800 |
| 18 Apr 2024 | 15.29 | 4.19 | 37.75% | 11.00 | 16.29 | 11.00 | 368,500 |
| 17 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.14 | 11.24 | 10.99 | 19,800 |
| 16 Apr 2024 | 11.10 | 0.72 | 6.94% | 10.22 | 11.30 | 10.00 | 226,600 |
| 13 Apr 2024 | 10.38 | 0.32 | 3.18% | 10.25 | 10.44 | 9.82 | 89,500 |
| 12 Apr 2024 | 10.06 | -0.04 | -0.40% | 10.17 | 10.41 | 10.04 | 98,400 |
| 11 Apr 2024 | 10.10 | -0.24 | -2.32% | 10.35 | 10.44 | 10.06 | 21,700 |
| 10 Apr 2024 | 10.34 | -0.12 | -1.15% | 10.89 | 10.98 | 10.15 | 31,200 |
| 09 Apr 2024 | 10.46 | -0.14 | -1.32% | 10.90 | 10.91 | 10.22 | 13,100 |
| 06 Apr 2024 | 10.60 | 0.04 | 0.38% | 10.59 | 11.34 | 10.55 | 40,400 |
| 05 Apr 2024 | 10.56 | 0.41 | 4.04% | 9.85 | 11.00 | 9.85 | 111,100 |
| 04 Apr 2024 | 10.15 | 0.03 | 0.30% | 10.12 | 10.44 | 9.53 | 43,800 |
| 03 Apr 2024 | 10.12 | 0.21 | 2.12% | 10.10 | 11.50 | 10.07 | 78,900 |
| 02 Apr 2024 | 9.91 | -0.29 | -2.84% | 10.45 | 10.45 | 9.42 | 1,959,700 |
| 29 Mar 2024 | 10.20 | 0.95 | 10.27% | 9.12 | 10.20 | 8.63 | 63,700 |
