
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...
Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...
Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...
Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...
Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...
SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -4.43318556048 | 15.79 | 16.24 | 14.63 | 7114000 | 15.1717998 | CS |
4 | -1.78 | -10.5512744517 | 16.87 | 17.06 | 14.45 | 7902125 | 15.7550945 | CS |
12 | -1.91 | -11.2352941176 | 17 | 21.18 | 14.45 | 10922815 | 17.18969497 | CS |
26 | 3.8 | 33.6581045173 | 11.29 | 21.18 | 11.2 | 7693301 | 16.00322661 | CS |
52 | 6.02 | 66.3726571114 | 9.07 | 21.18 | 8.4 | 7225752 | 13.45314356 | CS |
156 | -5.1 | -25.2600297177 | 20.19 | 23.46 | 6.03 | 9484529 | 10.74638509 | CS |
260 | 3.36 | 28.6445012788 | 11.73 | 28.06 | 5.5 | 9981784 | 12.93741425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions