Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,900,100 |
|
|||||
| News | - | ||||||
| Day High | 10.56 | Low High |
|||||
| Day Low | 10.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marfrig Global Foods S.A | MRFG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.29% | 10.37 | 01:37:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.42 | 10.25 | 10.56 | 10.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,544 | 6,900,100 | R$ 10.40 | R$ 71,733,440 | - | 6.03 - 10.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:49 | 100 | R$ 10.37 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Marfrig Global Foods S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.93B | 960.00M | - | 139.02B | 4.17B | 4.34 | 2.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MARFRIG ON News
Real-Time news about Marfrig Global Foods S.A (Brazil Bovespa Exchange): 0 recent articles
Historical MRFG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 10.56 | 8.88 | 9.78 | 12,488,960 | 1.46 | 16.39% |
| 1 Month | 6.64 | 10.56 | 6.64 | 8.46 | 12,112,722 | 3.73 | 56.17% |
| 3 Months | 7.32 | 10.56 | 6.23 | 7.52 | 10,897,349 | 3.05 | 41.67% |
| 6 Months | 6.44 | 10.56 | 6.21 | 7.36 | 11,321,946 | 3.93 | 61.02% |
| 1 Year | 9.08 | 10.56 | 6.03 | 7.27 | 12,376,138 | 1.29 | 14.21% |
| 3 Years | 15.03 | 28.06 | 6.03 | 12.86 | 9,909,304 | -4.66 | -31.0% |
| 5 Years | 6.20 | 28.06 | 5.24 | 12.33 | 9,748,229 | 4.17 | 67.26% |
Dividends for MARFRIG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2022 | Interim | BRL | 0.909518 | 20/12/2022 | 19/12/2022 | 28/12/2022 |
| 11/08/2022 | Interim | BRL | 0.757965 | 22/08/2022 | 19/08/2022 | 15/09/2022 |
| Special | BRL | 0.58012 | 14/04/2022 | 13/04/2022 | 22/04/2022 | |
| 16/12/2021 | Final | BRL | 1.250217 | 22/12/2021 | 21/12/2021 | 29/12/2021 |
| Interim | BRL | 1.400312 | 13/09/2021 | 10/09/2021 | 28/09/2021 | |
| 08/03/2021 | Final | BRL | 0.20389 | 12/04/2021 | 09/04/2021 | 30/04/2021 |
