Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marfrig Global Foods S.A | MRFG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.57 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.61 | 9.49 | 9.70 | 9.57 | 9.59 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.44 | 9.48 | 9.68 | 9,682,080 | -0.85 | -8.16% |
| 1 Month | 9.34 | 10.91 | 9.04 | 10.11 | 9,324,021 | 0.23 | 2.46% |
| 3 Months | 9.22 | 10.91 | 8.40 | 9.74 | 6,976,568 | 0.35 | 3.80% |
| 6 Months | 6.42 | 10.91 | 6.23 | 9.22 | 7,945,171 | 3.15 | 49.07% |
| 1 Year | 6.34 | 10.91 | 6.11 | 7.96 | 9,576,419 | 3.23 | 50.95% |
| 3 Years | 20.60 | 28.06 | 6.03 | 12.26 | 9,575,023 | -11.03 | -53.54% |
| 5 Years | 7.57 | 28.06 | 5.50 | 12.38 | 9,966,460 | 2.00 | 26.42% |
MRFG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.57 | -0.01 | -0.10% | 9.61 | 9.70 | 9.49 | 4,318,900 |
| 24 Apr 2024 | 9.58 | -0.12 | -1.24% | 9.68 | 9.71 | 9.48 | 14,950,700 |
| 23 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.78 | 9.80 | 9.53 | 6,129,500 |
| 20 Apr 2024 | 9.80 | 0.13 | 1.34% | 9.68 | 9.88 | 9.55 | 9,602,800 |
| 19 Apr 2024 | 9.67 | -0.04 | -0.41% | 9.70 | 9.82 | 9.63 | 8,238,500 |
| 18 Apr 2024 | 9.71 | -0.66 | -6.36% | 10.42 | 10.44 | 9.70 | 9,488,900 |
| 17 Apr 2024 | 10.37 | -0.01 | -0.10% | 10.40 | 10.85 | 10.34 | 11,492,500 |
| 16 Apr 2024 | 10.38 | 0.43 | 4.32% | 10.05 | 10.68 | 9.84 | 13,562,600 |
| 13 Apr 2024 | 9.95 | -0.44 | -4.23% | 10.39 | 10.39 | 9.92 | 5,409,300 |
| 12 Apr 2024 | 10.39 | -0.07 | -0.67% | 10.35 | 10.51 | 10.22 | 5,396,900 |
| 11 Apr 2024 | 10.46 | -0.30 | -2.79% | 10.75 | 10.77 | 10.29 | 7,458,100 |
| 10 Apr 2024 | 10.76 | 0.14 | 1.32% | 10.70 | 10.91 | 10.50 | 12,037,800 |
| 09 Apr 2024 | 10.62 | 0.35 | 3.41% | 10.29 | 10.64 | 10.24 | 6,760,800 |
| 06 Apr 2024 | 10.27 | 0.07 | 0.69% | 10.24 | 10.45 | 10.20 | 8,077,600 |
| 05 Apr 2024 | 10.20 | 0.16 | 1.59% | 10.25 | 10.34 | 10.07 | 6,868,100 |
| 04 Apr 2024 | 10.04 | -0.12 | -1.18% | 10.18 | 10.26 | 9.89 | 5,992,700 |
| 03 Apr 2024 | 10.16 | -0.04 | -0.39% | 10.22 | 10.29 | 9.99 | 8,887,800 |
| 02 Apr 2024 | 10.20 | -0.11 | -1.07% | 10.28 | 10.35 | 10.09 | 7,142,400 |
| 29 Mar 2024 | 10.31 | 1.17 | 12.80% | 9.40 | 10.45 | 9.32 | 22,771,300 |
| 28 Mar 2024 | 9.14 | -0.24 | -2.56% | 9.34 | 9.34 | 9.04 | 6,888,100 |
| 27 Mar 2024 | 9.38 | -0.35 | -3.60% | 9.65 | 9.73 | 9.35 | 5,434,500 |
| 26 Mar 2024 | 9.73 | 0.13 | 1.35% | 9.63 | 9.78 | 9.57 | 3,667,500 |
