NKE

Nike Share Price - NKE

Buy
Sell
160.19
0.76 (0.48%)
160.19

Low
118.80

52 Week Range

High
174.38

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Nike Inc NKE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.76 0.48% 160.19 23:11:25
Open Price Low Price High Price Close Price Previous Close
159.43
Trades Stocks Traded Average Volume 52 Week Range
385 7,466 - 118.80 - 174.38
Last Trade Type Quantity Price Currency
23:15:50 5 US$ 160.20 USD

Period:

Draw Mode:

Nike Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 253.55B 1.58B 1.00B US$ 44.54B US$ 5.87B 3.57 41.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.07 0.69% 27/08/21 99.61k 1.30%

more financials information »

Nike News

Date Time Source News Article
15/10/202100:58Seeking AlphaLebron James' The Springhill Company valued at $725M by..
09/10/202107:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:22Edgar (US Regulatory)Current Report Filing (8-k)
09/10/202107:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/10/202107:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical NKE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.42159.47151.30156.626,636,4797.775.1%
1 Month155.23160.29144.37151.218,922,3684.963.2%
3 Months164.82174.38144.37158.486,255,718-4.63-2.81%
6 Months134.47174.38125.70149.076,673,85625.7219.13%
1 Year129.10174.38118.80142.976,371,17231.0924.08%
3 Years75.83174.3860.00106.246,819,05384.36111.25%
5 Years51.34174.3849.0186.307,291,759108.85212.02%
Your Recent History
NYSE
NKE
Nike
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 12:31:20