ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,893.00
0.83%
S&P ASX All Technology
3,522.70
1.80%
Brent Oil
70.795
0.33%
US Dollar vs AUD
1.57672
0.34%
Bitcoin
86,356.08
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. e l f Beauty Inc (ELF) Share Price

e l f Beauty Inc

e l f Beauty Inc (ELF)

E L Financial Corporation Limited
63.63
0.01
(0.02%)
Closed 20 March 7:00AM
Delayed by 15 minutes
63.94
0.31
(0.49%)
After Hours: 10:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
63.94
Bid
-
Offer
-
Volume
2,136,586
62.55 Day's Range 65.68
61.90 52 Week Range 219.77
Market Cap
3.606B
Previous Close
63.62
Open
63.54
Last Trade
10
@
63.95
Last Trade Time
Financial Volume
US$ 136,642,351
VWAP
63.9536
Average Volume (3m)
2,894,010
Shares Outstanding
56,398,608
Dividend Yield
-
PE Ratio
28.11
Earnings Per Share (EPS)
2.26
Revenue
1.02B
Net Profit
127.66M

About e l f Beauty Inc

e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The produc... e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands. Show more

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
www.elfbeauty.com
Headquarters
Wilmington, Delaware, USA
Founded
-
e l f Beauty Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker ELF. The last closing price for e l f Beauty was US$63.62. Over the last year, e l f Beauty shares have traded in a share price range of US$ 61.90 to US$ 219.77.

e l f Beauty currently has 56,398,608 shares in issue. The market capitalisation of e l f Beauty is US$3.59 billion. e l f Beauty has a price to earnings ratio (PE ratio) of 28.11.

Ask ADVFN Intelligence (AI)

e l f Beauty (ELF) Options Flow Summary

ELF Options Flow

Overall Flow

Bearish

Net Premium

-124k

Calls / Puts

60.00%

Buys / Sells

50.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

ELF Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 March 2025
ELF (0.02%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
08 March 2025
ELF (0.02%)

Form 8-K - Current report
Edgar (US Regulatory)
04 March 2025
ELF (0.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ELF (0.02%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
25 February 2025
ELF (0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.81-8.3297491039469.7569.8162.41219216265.77920486CS
4-8.96-12.290809327872.97861.9259720369.30468739CS
12-66.82-51.1012542062130.76137.1961.9289401084.37438744CS
26-55.53-46.4802879384119.47147.3361.92627801101.2911039CS
52-130.76-67.1597329224194.7219.7761.92210249129.19281301CS
15638.14147.82945736425.8221.829920.491388041114.33473178CS
26055.91696.2640099638.03221.82997.58109399691.81969402CS

ELF - Frequently Asked Questions (FAQ)

What is the current e l f Beauty share price?
The current share price of e l f Beauty is US$ 63.94
How many e l f Beauty shares are in issue?
e l f Beauty has 56,398,608 shares in issue
What is the market cap of e l f Beauty?
The market capitalisation of e l f Beauty is USD 3.59B
What is the 1 year trading range for e l f Beauty share price?
e l f Beauty has traded in the range of US$ 61.90 to US$ 219.77 during the past year
What is the PE ratio of e l f Beauty?
The price to earnings ratio of e l f Beauty is 28.11
What is the cash to sales ratio of e l f Beauty?
The cash to sales ratio of e l f Beauty is 3.5
What is the reporting currency for e l f Beauty?
e l f Beauty reports financial results in USD
What is the latest annual turnover for e l f Beauty?
The latest annual turnover of e l f Beauty is USD 1.02B
What is the latest annual profit for e l f Beauty?
The latest annual profit of e l f Beauty is USD 127.66M
What is the registered address of e l f Beauty?
The registered address for e l f Beauty is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the e l f Beauty website address?
The website address for e l f Beauty is www.elfbeauty.com
Which industry sector does e l f Beauty operate in?
e l f Beauty operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGSFBGSF Inc
US$ 4.21
(18.59%)
286.84k
SIGSignet Jewelers Ltd
US$ 56.6958
(17.38%)
4.99M
SPCEVirgin Galactic Holdings Inc
US$ 4.33
(14.55%)
7.56M
STEMStem Inc
US$ 0.45815
(13.15%)
3.7M
SMRNuScale Power Corporation
US$ 18.53
(11.76%)
8.08M
IHiHuman Inc
US$ 2.68
(-15.72%)
187.87k
TKCTurkcell lletism Hizmetleri AS
US$ 6.50
(-13.91%)
2.4M
TISITeam Inc
US$ 14.25
(-13.64%)
34.59k
CANGCango Inc
US$ 4.17
(-10.52%)
576.22k
SESSES AI Corporation
US$ 0.55
(-10.47%)
24.29M
FFord Motor Company
US$ 10.17
(2.21%)
124.7M
QBTSD Wave Quantum Inc
US$ 10.585
(-1.99%)
90.27M
VALEVale SA
US$ 10.195
(0.15%)
47.71M
RIGTransocean Ltd
US$ 3.14
(-1.88%)
47.38M
NUNu Holdings Ltd
US$ 11.955
(3.96%)
47.19M

ELF Discussion

View Posts
rbtree rbtree 7 months ago
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 7 months ago
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 7 months ago
Wait for an entry
👍️0
rbtree rbtree 7 months ago
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 7 months ago
When does the company report earnings
👍️0
rbtree rbtree 7 months ago
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELF new 52=week high
👍️0
Glider549 Glider549 1 year ago
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Monksdream Monksdream 2 years ago
ELF new 52 week high
👍️0
Glider549 Glider549 2 years ago
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 years ago
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 years ago
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 years ago
Earnings AH
👍️0
Scrapiron Scrapiron 7 years ago
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 7 years ago
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 8 years ago
Buy right now
👍️0
MikeBK205 MikeBK205 8 years ago
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 years ago
$50 stock
👍️0
Spumoni Spumoni 8 years ago
Not bad for the first day of trading. Go ELF !
👍️0

Your Recent History

NYSE
ELF
e l f Beauty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads