Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 935,244 |
|
|||||
| News | - | ||||||
| Day High | 15.18 | Low High |
|||||
| Day Low | 14.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.96 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 | 14.88 | 15.18 | 14.96 | 15.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,914 | 935,244 | US$ 15.00 | US$ 14,026,114 | - | 11.385 - 16.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 191,617 | US$ 14.96 | USD |
Pebblebrook Hotel Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.8B | 120.29M | - | 1.42B | -113.27M | -0.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pebblebrook Hotel News
Historical PEB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.36 | 16.16 | 14.33 | 15.21 | 2,571,133 | 0.60 | 4.18% |
| 1 Month | 15.48 | 16.16 | 14.245 | 15.22 | 1,596,556 | -0.52 | -3.36% |
| 3 Months | 15.18 | 16.65 | 14.245 | 15.64 | 1,555,656 | -0.22 | -1.45% |
| 6 Months | 12.98 | 16.65 | 11.385 | 14.65 | 1,797,442 | 1.98 | 15.25% |
| 1 Year | 13.70 | 16.65 | 11.385 | 14.29 | 1,903,140 | 1.26 | 9.20% |
| 3 Years | 24.84 | 26.45 | 11.385 | 17.16 | 1,772,035 | -9.88 | -39.77% |
| 5 Years | 31.63 | 33.59 | 5.39 | 17.44 | 1,813,399 | -16.67 | -52.70% |
