ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,300.60
-0.27%
S&P ASX All Technology
4,037.70
-1.49%
Brent Oil
76.105
-0.26%
US Dollar vs AUD
1.56135
-0.01%
Bitcoin
98,221.00
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. BlackBerry Limited (BB) Share Price

BlackBerry Limited

BlackBerry Limited (BB)

Societe BIC SA
BlackBerry Limited
5.58
-0.28
(-4.78%)
Closed 21 February 8:00AM
Delayed by 15 minutes
5.5899
0.0099
(0.18%)
After Hours: 11:56AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.5899
Bid
-
Offer
-
Volume
28,769,094
5.39 Day's Range 5.81
2.01 52 Week Range 6.24
Market Cap
3.307B
Previous Close
5.86
Open
5.76
Last Trade
1
@
5.58
Last Trade Time
Financial Volume
US$ 158,152,269
VWAP
5.4973
Average Volume (3m)
20,852,581
Shares Outstanding
591,583,200
Dividend Yield
-
PE Ratio
-35.96
Earnings Per Share (EPS)
-0.22
Revenue
853M
Net Profit
-130M

About BlackBerry Limited

BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like g... BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like government, as well as embedded software to the automotive, medical, and industrial markets. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Website
www.rim.com
Headquarters
Waterloo, Ontario, Can
Founded
-
BlackBerry Limited is listed in the Tele & Telegraph Apparatus sector of the New York Stock Exchange with ticker BB. The last closing price for BlackBerry was US$5.86. Over the last year, BlackBerry shares have traded in a share price range of US$ 2.01 to US$ 6.24.

BlackBerry currently has 591,583,200 shares in issue. The market capitalisation of BlackBerry is US$3.47 billion. BlackBerry has a price to earnings ratio (PE ratio) of -35.96.

Ask ADVFN Intelligence (AI)

BlackBerry (BB) Options Flow Summary

BB Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

3,700.00%

Buys / Sells

78.95%

OTM / ITM

35.71%

Sweeps Ratio

0.00%

BB Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
11 February 2025
BB (-4.78%)

Form 8-K - Current report
Edgar (US Regulatory)
04 February 2025
BB (-4.78%)

Form 8-K - Current report
Edgar (US Regulatory)
18 January 2025
BB (-4.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 January 2025
BB (-4.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 January 2025
BB (-4.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 January 2025
BB (-4.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 January 2025
BB (-4.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 January 2025
BB (-4.78%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3901-6.523411371245.986.245.51282408415.89781423CS
41.449935.02173913044.146.244268904245.09766969CS
122.9599112.5437262362.636.242.51208525814.2027749CS
263.1899132.91252.46.242.22136279463.59003502CS
522.8099101.0755395682.786.242.01115700333.24282455CS
156-0.8801-13.60278207116.477.972.0182979294.12254601CS
260-0.5601-9.107317073176.1528.772.01121513278.65980296CS

BB - Frequently Asked Questions (FAQ)

What is the current BlackBerry share price?
The current share price of BlackBerry is US$ 5.5899
How many BlackBerry shares are in issue?
BlackBerry has 591,583,200 shares in issue
What is the market cap of BlackBerry?
The market capitalisation of BlackBerry is USD 3.47B
What is the 1 year trading range for BlackBerry share price?
BlackBerry has traded in the range of US$ 2.01 to US$ 6.24 during the past year
What is the PE ratio of BlackBerry?
The price to earnings ratio of BlackBerry is -35.96
What is the cash to sales ratio of BlackBerry?
The cash to sales ratio of BlackBerry is 5.48
What is the reporting currency for BlackBerry?
BlackBerry reports financial results in USD
What is the latest annual turnover for BlackBerry?
The latest annual turnover of BlackBerry is USD 853M
What is the latest annual profit for BlackBerry?
The latest annual profit of BlackBerry is USD -130M
What is the registered address of BlackBerry?
The registered address for BlackBerry is 2200 UNIVERSITY AVENUE EAST, WATERLOO, ONTARIO, N2K 0A7
What is the BlackBerry website address?
The website address for BlackBerry is www.rim.com
Which industry sector does BlackBerry operate in?
BlackBerry operates in the TELE & TELEGRAPH APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLFHerbalife Ltd
US$ 8.02
(42.70%)
23.99M
UUnity Software Inc
US$ 28.00
(30.41%)
64.15M
TUYATuya Inc
US$ 3.88
(26.80%)
14.36M
MDPediatrix Medical Group Inc
US$ 17.24
(22.18%)
2.06M
CYDChina Yuchai International Ltd
US$ 18.73
(19.76%)
1.54M
PNSTPinstripes Holdings Inc
US$ 0.33
(-28.26%)
564.39k
JMIAJumia Technologies AG
US$ 2.8187
(-27.35%)
27.59M
TFIITFI International Inc
US$ 101.48
(-20.48%)
1.63M
MATVMativ Holdings Inc
US$ 7.46
(-17.93%)
1.24M
QUADQuad Graphics Inc
US$ 6.55
(-15.81%)
679.51k
BABAAlibaba Group Holding Limited
US$ 135.95
(8.08%)
118.89M
QBTSD Wave Quantum Inc
US$ 7.39
(13.00%)
110.76M
UUnity Software Inc
US$ 28.00
(30.41%)
64.16M
VALEVale SA
US$ 10.16
(4.31%)
61.78M
BBAIBigBear ai Holdings Inc
US$ 7.5084
(-4.59%)
55.55M

BB Discussion

View Posts
Sideem Sideem 6 hours ago
I'll take an Ouch and add a Uggh!
👍️0
Nelson2 Nelson2 12 hours ago
Ouch, ouch, ouch!!!!

GLTA
👍️0
Sideem Sideem 1 day ago
Hopefully it'll bounce back up again tomorrow.
👍️0
Nelson2 Nelson2 1 day ago
Ouch! :(

GLTA
👍️0
Sideem Sideem 1 day ago
Lol literally a minute or two later,  $6.08. 
👍️0
Sideem Sideem 1 day ago
At least it's not falling too far today.   Maybe green later.  
👍️0
Sideem Sideem 2 days ago
That works for me!
👍️0
Nelson2 Nelson2 2 days ago
Hell, $7? I’m thinking $8!!!!

Go BB

GLTA
👍️0
Sideem Sideem 2 days ago
Yay! We managed to close above $6. How long until $7? LOL
👍️0
Sideem Sideem 2 days ago
It's going higher now...LOL.
👍️0
Nelson2 Nelson2 2 days ago
Just had to sell another 2,500 shares
Le’s gooooo!!!!
GLTU
👍️0
otterman otterman 2 days ago
Wheeeee!
👍️0
Nelson2 Nelson2 2 days ago
Damn dude. Think I found someone as greedy as me! LOL

GLTU
👍️0
Sideem Sideem 2 days ago
Green reaper heading for $7 now. Make it so...LOL.
👍️0
Nelson2 Nelson2 2 days ago
WOWZER!!!

Sideem, you genius!!!

LOL!

GLTU
👍️0
Sideem Sideem 2 days ago
$6.12 high now.
👍️0
Sideem Sideem 2 days ago
Yes indeed!!!!! Let's go BB!
👍️0
looking 4 a win looking 4 a win 2 days ago
$6! 😁
👍️0
Sideem Sideem 3 days ago
Good to see the pre-green. Will the green stay?
👍️0
Nelson2 Nelson2 3 days ago
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
👍 1
Sideem Sideem 3 days ago
Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html
👍️0
Sideem Sideem 6 days ago
Heh $6 is proving to be elusive.  Then again alot of the market is down.  
👍️0
Sideem Sideem 6 days ago
If they are planning a buyout, it's definitely on the hush-hush tip.     They are making the company more attractive to prospective buyers so it makes sense.  Whoever does buy them better give a fair market price.   We shall see.  👀 
👍️0
Nelson2 Nelson2 7 days ago
Sideem. Please, just answer one question
They have slashed expenses (companies do this preparing for a buyout) resulting in profitability, QNX in over 275 million cars and growing exponentially and there have been talks of a buyout in the past
Why not a buyout now?

GLTU
👍️0
Sideem Sideem 1 week ago
Heh just glad it bounced BBack from the early morning drop.
👍️0
Nelson2 Nelson2 1 week ago
My how times have changed!
Up .9 cents and just yawn! LOL!

GLTA
👍️0
Sideem Sideem 1 week ago
Doesn't look like we'll get the $6 close today but it did at least touch it.
👍️0
Sideem Sideem 1 week ago
We did get the $6 tease earlier at least.
👍️0
Sideem Sideem 1 week ago
Really BB? LOL
👍️0
Sideem Sideem 1 week ago
The odds are in BB's favor.
👍️0
Nelson2 Nelson2 1 week ago
Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA
👍️0
Sideem Sideem 1 week ago
Only question is will we close above $6 today? 😁
👍️0
Nelson2 Nelson2 1 week ago
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car makers, 24 out of the 25 top EV manufacturers and virtually all the Tier 1 suppliers.

GLTA
👍️0
Sideem Sideem 1 week ago
Some more skinny: BB CEO John Giamatteo represented the company at the World Governments Summits in Dubai.

https://www.linkedin.com/posts/johnjgiamatteo_proud-to-represent-blackberry-at-the-world-activity-7295547611569106944-Kddp?utm_source=share&utm_medium=member_desktop
👍️0
Sideem Sideem 1 week ago
The Thursday $6 tease is definitely in play!
👍️0
Nelson2 Nelson2 1 week ago
Simply, UNBELIEVABLE!

GLTA
👍️0
Sideem Sideem 1 week ago
$5.82 close. Woo hoo!
👍️0
Sideem Sideem 1 week ago
LOL time to keep the jokes going...
👍️0
Nelson2 Nelson2 1 week ago
Dude! You’re funnier when you’re making money!
Sounds familiar!
GLTU
👍️0
Sideem Sideem 1 week ago
Oh wow!!! The "green reaper" will be hitting $6 in no time...LOL.
👍️0
Nelson2 Nelson2 1 week ago
Dude! Jinx us again would ya!!!!
LOL!

GLTA
👍️0
Sideem Sideem 1 week ago
And we're BBack!!!
👍️0
Sideem Sideem 1 week ago
Oops I may have jinxed it.
👍️0
Sideem Sideem 1 week ago
Dare I say it...green is BBack. BB used to follow its own beat but now it's in tune with the market which was down yesterday as well.
👍️0
Sideem Sideem 1 week ago
Thanks for sharing the tea. QNX is continuing to make the waves.
👍️0
Nelson2 Nelson2 1 week ago
BBest moniker I’ve seen!

GLTU
👍️0
Nelson2 Nelson2 1 week ago
https://stocks.apple.com/A0FCsEA0HQQuK-lEAJD3_Pw

Good skinny!

GLTA
👍️0
Sideem Sideem 1 week ago
It'll be back one day.   I BBelieve.
👍️0
Nelson2 Nelson2 1 week ago
Easy come, easy go. :(

GLTA
👍️0
Sideem Sideem 1 week ago
Hope this is just a temporary breather.  
👍️0

Your Recent History

NYSE
BB
BlackBerry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads