![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.10 | 6.85 | 3.87 | 5.475 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.12 | 4.80 | 2.26 | 3.46 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 1.61 | 2.38 | 1.35 | 1.995 | 0.00 | 0.00 % | 0 | 127 | - |
3.50 | 1.47 | 3.85 | 1.73 | 2.66 | 0.11 | 6.79 % | 2 | 1,028 | 08/2/2025 |
4.00 | 1.23 | 1.47 | 1.21 | 1.35 | 0.07 | 6.14 % | 33 | 826 | 08/2/2025 |
4.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 528 | - |
5.00 | 0.34 | 0.40 | 0.36 | 0.37 | 0.05 | 16.13 % | 2,204 | 1,920 | 08/2/2025 |
5.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 81 | - |
6.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
6.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 28 | 39 | 08/2/2025 |
7.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 194 | 99 | 08/2/2025 |
7.50 | 0.01 | 0.24 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 123 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,143 | 08/2/2025 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 468 | 703 | 08/2/2025 |
5.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.76 | 0.85 | 1.56 | 0.805 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.19 | 2.39 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions