ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackBerry Limited

BlackBerry Limited (BB)

5.25
0.09
(1.74%)
Closed 08 February 8:00AM
5.26
0.01
(0.19%)
After Hours: 11:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.106.853.875.4750.000.00 %01-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.502.124.802.263.460.000.00 %010-
3.001.612.381.351.9950.000.00 %0127-
3.501.473.851.732.660.116.79 %21,02808/2/2025
4.001.231.471.211.350.076.14 %3382608/2/2025
4.500.140.140.140.140.000.00 %0528-
5.000.340.400.360.370.0516.13 %2,2041,92008/2/2025
5.500.070.070.070.070.000.00 %081-
6.000.030.030.030.030.000.00 %014-
6.500.020.040.040.030.0133.33 %283908/2/2025
7.000.010.030.030.020.000.00 %1949908/2/2025
7.500.010.240.000.1250.000.00 %00-
8.000.060.060.060.060.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.140.140.140.140.000.00 %01-
3.000.040.010.040.0250.000.00 %04-
3.500.080.080.080.080.000.00 %0123-
4.000.010.010.010.010.000.00 %11,14308/2/2025
4.500.010.020.020.015-0.02-50.00 %46870308/2/2025
5.001.001.001.001.000.000.00 %01-
5.500.000.000.000.000.000.00 %00-
6.000.760.851.560.8050.000.00 %01-
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.502.192.390.002.290.000.00 %00-
8.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

BB Discussion

View Posts
Sideem Sideem 4 hours ago
It's less than 5 away from 10. I may consider letting some go when it arrives there.

In the meantime how long before we see $6? $5 came by much faster than expected. This train got wheels.
πŸ‘οΈ0
Nelson2 Nelson2 8 hours ago
All I can say is WOW! Up on a day like today!?
We have a fundamental support system here boyz! The hog ain’t leaving the trough from here on out!

GLTA


πŸ‘οΈ0
Sideem Sideem 19 hours ago
Another morning of elevated Pre-Market action.
πŸ‘οΈ0
Nelson2 Nelson2 1 day ago
LOL!
Usually when I sell the stock goes up
Down .7 cent’s a share :(
All good. Go BB!

GLTA

👍 1
Sideem Sideem 2 days ago
So that's why the price is slightly down?  😆    Just kidding.  
πŸ‘οΈ0
Nelson2 Nelson2 2 days ago
Well boyz. The hog pulled back from the trough lkng enough to sell 20% of my position
Hope the hog heads back to the trough soon and BB keeps flying!

GLTA
πŸ‘οΈ0
Sideem Sideem 2 days ago
So glad they are moving along with that plan.   More green skies ahead.   
πŸ‘οΈ0
Nelson2 Nelson2 2 days ago
Niiiice! Obviously they feel stock is underpriced

β€œThe company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
πŸ‘οΈ0
otterman otterman 2 days ago
Yea, for me this is long term appreciation or buyout.
πŸ‘οΈ0
Nelson2 Nelson2 2 days ago
LMAO! Stress no doubt!
Let the hog feed!

GLTA
πŸ‘οΈ0
Sideem Sideem 2 days ago
I'm thankful to BB for being the highlight to a crazy busy workday.   
πŸ‘οΈ0
otterman otterman 2 days ago
Damn, Im up 105% in one account and 112% in another. Hard not to sell but I know its going higher. Ohhhh the stress.
πŸ‘οΈ0
otterman otterman 2 days ago
Hoilydew! $10 coming
👍 1
Sideem Sideem 2 days ago
Oh shit.  $5. 
πŸ‘οΈ0
Sideem Sideem 2 days ago
Nice.    Guess I'm in the same boat now.  Woo hoo.  
πŸ‘οΈ0
Nelson2 Nelson2 3 days ago
The hog is still eating

GLTA
πŸ‘οΈ0
Nelson2 Nelson2 3 days ago
R U kidding me!?!?
WOW!!!!

GLTA
πŸ‘οΈ0
Sideem Sideem 3 days ago
Congrats Nelson!!! A good problem to have. 🤑
πŸ‘οΈ0
Nelson2 Nelson2 3 days ago
Damn! I am now at the number (UNBELIEVABLE IT HAPPENED SO QUICK) the Hog has to make the decision. Keep eating at the trough or
Sell 5k shares at 2X?!
Damn PTSD from past experiences is influencing me to sell???

GLTA

πŸ‘οΈ0
Sideem Sideem 3 days ago
$4.66 high. Wow!
👍️ 1
otterman otterman 4 days ago
8 k - closing sale of Cylance. The company getting 80 million now and another 40 million in 1 year.
👍️ 1
Sideem Sideem 4 days ago
Yes we're back. Woo hoo!
πŸ‘οΈ0
Nelson2 Nelson2 4 days ago
Up .7 cents premarket!

GLTA
πŸ‘οΈ0
Sideem Sideem 4 days ago
Could've been worse.
πŸ‘οΈ0
Sideem Sideem 4 days ago
Nice to see it so far moved up significantly from the low of the day.
πŸ‘οΈ0
Sideem Sideem 5 days ago
Thankfully the downtrend has nothing to do with BB's fundamentals.   
πŸ‘οΈ0
Nelson2 Nelson2 5 days ago
Strap yourself in for a rough ride boyz
But it will be a short one

GLTA
πŸ‘οΈ0
otterman otterman 1 week ago
Yeah most of my holding didnt know where to end up today. Some marginally up, some marginally down. Id say this has definitely broken out of the 350 to 400 range and is looking for 5. Yay.
πŸ‘οΈ0
Nelson2 Nelson2 1 week ago
Up on a down day
Nice!


GLTA
πŸ‘οΈ0
Sideem Sideem 1 week ago
Maybe by mid-February at latest. Fingers crossed.
👍 1
Nelson2 Nelson2 1 week ago
How long before $5 boyz?

GLTA
πŸ‘οΈ0
Sideem Sideem 1 week ago
Nice continued price progression...so far.  
👍️ 2
Sideem Sideem 1 week ago
I'm glad to see the price recovered from the earlier dip.   🙌 
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 week ago
I've been thinking about why this would be slaughtered  and I can't think why. Major scandal, comteptition nothing jumps out. I'm holding for a buyout or major jump, I've seen too many stocks take off after I sold. 
πŸ‘οΈ0
Nelson2 Nelson2 1 week ago
Damn Boyz
The Hog is getting very close to decision time. I can sell the 5k shares I bought at $2.30 and sell at $4.60 to double my money
OR
The Hog stays at the trough risking a slaughter from trying to get too fat
Happy to be in this position to be honest

GLTA
πŸ‘οΈ0
Nelson2 Nelson2 1 week ago
Still thinking someone buys us this year

GLTA
👍 2
otterman otterman 1 week ago
Well, Ive heard 50 so you never know.
👍️ 2
Sideem Sideem 1 week ago
LOL I love how this person is thinking, even if it's a bit unrealistic:
https://www.reddit.com/r/BB_Stock/comments/1ic9lp7/another_56_to_go_till_next_stop_on_journey_to_200/
👍 1
Nelson2 Nelson2 1 week ago
Wowzer!
I think we’re on to something boyz!

GLTA
πŸ‘οΈ0
Sideem Sideem 1 week ago
I'll take it...LOL
πŸ‘οΈ0
otterman otterman 1 week ago
Nother pop
Blue skies now!
👍 1
Sideem Sideem 2 weeks ago
BB looks to be actually following the market these days.   I'm also glad it's still in the 4-zone.  
πŸ‘οΈ0
Nelson2 Nelson2 2 weeks ago
Under the circumstances I am good with today

GLTS
👍 1
Nelson2 Nelson2 2 weeks ago
Hold on to the guard rails boyz
I believe today may be a rough ride

GLTA
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
A good week for BB stock. Holding the $4's well. Will see what next week brings.
👍 1
Nelson2 Nelson2 2 weeks ago
Crazy thing is, on my iPad has, what I assume, to be an updated version. DON’t LIKE IT!
But on this Iphone the original remains
Hoping it stays that way

GLTA
👍 1
Sideem Sideem 2 weeks ago
Yes I feel like it's been consolidating in the low 4's for a bit. Happy to see it still in the green.
πŸ‘οΈ0
Sideem Sideem 2 weeks ago
I've had some minor errors with the app whenever I go back and forth between the app and the webpage but it's been a matter of reloading the app to get around it. I don't like in the app that you can't edit your posts once it's posted but otherwise it's nice being able to peek at the share price periodically.
👍 1
looking 4 a win looking 4 a win 2 weeks ago
Hanging tough today, great to see!
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 weeks ago
Anyone else having trouble with the iHub app? Couple days now I’m getting sorry error occurred.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock