We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 1.63 | 2.01 | 1.83 | 1.82 | -0.01 | -0.54 % | 3 | 5 | 01/1/2025 |
2.50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 581 | - |
3.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 827 | - |
3.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 7,238 | - |
4.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 1,013 | 4,052 | 01/1/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 126 | 2,233 | 01/1/2025 |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 977 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 287 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 117 | - |
6.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 107 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,486 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,382 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,672 | - |
4.00 | 0.23 | 0.27 | 0.26 | 0.25 | 0.04 | 18.18 % | 30 | 1,616 | 01/1/2025 |
4.50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 37 | - |
5.00 | 1.09 | 1.38 | 1.21 | 1.235 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions