ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,801.52
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jet AI Inc (JTAI) Share Price

Jet AI Inc

Jet AI Inc (JTAI)

NASDAQ
2.66
-0.03
(-1.12%)
Closed 02 February 8:00AM
Delayed by 15 minutes
2.63
-0.03
(-1.13%)
After Hours: 11:57AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.63
Bid
2.65
Offer
2.93
Volume
98,553
2.62 Day's Range 2.79
2.63 52 Week Range 315.00
Previous Close
2.69
Open
2.68
Last Trade
95
@
2.72
Last Trade Time
Average Volume (3m)
3,462,731
Financial Volume
US$ 263,935
VWAP
2.6781

Ask ADVFN Intelligence (AI)

JTAI Latest News

More News

Form S-3 - Registration statement under Securities Act of 1933

25 January 2025
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

01 January 2025
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

30 December 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

28 December 2024
Edgar (US Regulatory)

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Text or Call “Ava” at +1-888-492-4538 LAS VEGAS, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an innovative private aviation and artificial...

25 December 2024
GlobeNewswire Inc.

Jet.AI Commences Pre-Sales of Cessna Citation CJ4 Gen2 Fractional Jet Ownership Program

LAS VEGAS, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced the...

13 December 2024
GlobeNewswire Inc.

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

10 December 2024
Edgar (US Regulatory)

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

LAS VEGAS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it has...

28 November 2024
GlobeNewswire Inc.

Jet.AI Signs Agreement on Cessna Citation CJ4 Gen2 Fleet Order from Textron Aviation for Fractional Program

LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...

23 November 2024
GlobeNewswire Inc.

Form 8-K - Current report

20 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-27.54820936643.633.72.631494863.05074279CS
4-2.01-43.31896551724.644.892.631786693.61989247CS
12-9.025-77.434577434611.65513.20752.6334627317.67165734CS
26-57.625-95.635216994460.25567.52.632131596419.37683945CS
52-206.62-98.743130227209.253152.631159812531.08651463CS
156-2229.37-99.882168458822323937.52.63402766564.52960889CS
260-2202.37-99.880725623622053937.52.63363719967.26028228CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?
The current share price of Jet AI is US$ 2.63
What is the 1 year trading range for Jet AI share price?
Jet AI has traded in the range of US$ 2.63 to US$ 315.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

JTAI Discussion

View Posts
georgie18 georgie18 1 month ago
Lol...been out for a while...🥳...not one of my better selections...
👍️0
tw0122 tw0122 1 month ago
$10.12 + 195%
👍️0
tw0122 tw0122 1 month ago
JTAI $9.38 + 180%
👍️0
tw0122 tw0122 1 month ago
No JTAI flipping I'm done 
👍️0
tw0122 tw0122 1 month ago
Ok out to early again Lol $7.49 +120% 
👍️0
tw0122 tw0122 1 month ago
Flip done all out $6.30 + 82% 
👍️0
tw0122 tw0122 1 month ago
JTAI $6.16 get ready to flip out +
80% out most 
👍️0
tw0122 tw0122 1 month ago
$4.50 + 30% Low floater special of the day get on get out 1m floater 
👍️0
FROZENFLAME FROZENFLAME 2 months ago
L2 looks nice and clean this morning, maybe it's that time !
👍️0
FROZENFLAME FROZENFLAME 2 months ago
Needs more volume !
👍️0
FROZENFLAME FROZENFLAME 2 months ago
 Consolidation !
👍️0
FROZENFLAME FROZENFLAME 2 months ago
News out 🔥
👍️0
FROZENFLAME FROZENFLAME 2 months ago
Can we see $5s today !
👍️0
FROZENFLAME FROZENFLAME 2 months ago
$4.73 nice close, so far so good !
👍️0
glenn1919 glenn1919 2 months ago
JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
FROZENFLAME FROZENFLAME 2 months ago
Gambling, bought some tickets here, let's see 🤞😂
👍️0
glenn1919 glenn1919 2 months ago
JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
ErnieBilco ErnieBilco 2 months ago
Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.
👍️0
Monksdream Monksdream 2 months ago
JTAI, new 52 week low
👍️0
ErnieBilco ErnieBilco 2 months ago
$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO
👍️0
zendeli1 zendeli1 2 months ago
$JTAI - no Risk no Winn
👍️0
glenn1919 glenn1919 2 months ago
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
3 more Cesnas leased $9.13 + 55%
👍️0
Monksdream Monksdream 3 months ago
JTAI, new 52/low
👍️0
georgie18 georgie18 3 months ago
Thanks ...not in any longer...🥳
👍️0
tw0122 tw0122 3 months ago
$10.36 + 56% 2 million share buyback and RS complete
👍️0
ErnieBilco ErnieBilco 3 months ago
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
👍️0
georgie18 georgie18 3 months ago
JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳
👍️0
ErnieBilco ErnieBilco 3 months ago
Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.
👍️0
georgie18 georgie18 3 months ago
JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳
👍️0
Money hunt Money hunt 3 months ago
Blue sky news coming on the hot wires
👍️0
Nosql Nosql 3 months ago
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
👍️0
Money hunt Money hunt 3 months ago
Rally going to rattle News
👍️0
ErnieBilco ErnieBilco 3 months ago
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
👍️0
georgie18 georgie18 3 months ago
JTAI...0749...Volume ...🥳
👍️0
ErnieBilco ErnieBilco 3 months ago
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
👍️0
MartinLutherKing MartinLutherKing 3 months ago
I’m weaseling in there brother
👍️0
MartinLutherKing MartinLutherKing 3 months ago
The shit can turn to gold brother
👍️0
georgie18 georgie18 3 months ago
JTAI...074...Added some on the .066 range dip...🥳
👍️0
ErnieBilco ErnieBilco 3 months ago
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
👍️0
Money hunt Money hunt 3 months ago
Stay tuned for big purchases order contract news
👍️0
georgie18 georgie18 3 months ago
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
👍️0
Nosql Nosql 4 months ago
Could be better
👍️0
Nosql Nosql 4 months ago
News out
👍️0
Mdrea Mdrea 4 months ago
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 4 months ago
I'm all in guys, let's go
👍️0
georgie18 georgie18 4 months ago
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 4 months ago
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
glenn1919 glenn1919 4 months ago
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
JTAI
Jet AI
BIT
UC63FQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads