Jet AI Quote - JTAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAI) Share Price

Jet AI Inc (JTAI)

5.63

-0.71

(-11.20%)

Closed 05 March 8:00AM

Delayed by 15 minutes

5.78

0.15

(2.66%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.78

Bid

5.70

Offer

5.90

Volume

416,911

5.40 Day's Range 6.07

2.30 52 Week Range 315.00

Previous Close

6.34

Open

6.07

Last Trade

Last Trade Time

Average Volume (3m)

6,294,591

Financial Volume

US$ 2,391,941

VWAP

5.7373

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

LAS VEGAS, Feb. 19, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an...

flyExclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction

Proposed transaction provides flyExclusive with additional growth capital and will add trading liquidity...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form S-8 - Securities to be offered to employees in employee benefit plans

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-4.77759472817	6.07	9.69	5.66	4658132	6.75563073	CS
4	3.31	134.008097166	2.47	11.77	2.3	15351428	8.21087026	CS
12	1.01	21.1740041929	4.77	11.77	2.3	6294591	7.84201915	CS
26	-26.9125	-82.3201039994	32.6925	57.0825	2.3	23893896	17.87111073	CS
52	-219.22	-97.4311111111	225	315	2.3	12745933	27.85834817	CS
156	-2235.22	-99.7420794288	2241	3937.5	2.3	4426467	59.55663916	CS
260	-2199.22	-99.7378684807	2205	3937.5	2.3	3888675	62.08788535	CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?

The current share price of Jet AI is US$ 5.78

What is the 1 year trading range for Jet AI share price?

Jet AI has traded in the range of US$ 2.30 to US$ 315.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.43M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

ErnieBilco

ErnieBilco 1 week ago

I think the plan is to rip off some dumber lender so they can come up with the $12Mil to give to FLYX so they will "buy" the failed jet charter business and to think Winston knows anything about AI is absurd, the guy is a scamster always looking for the latest way to get people's money out of their pockets into his.

BottomBounce

BottomBounce 1 week ago

Jet.AI Inc NASDAQ: $JTAI they only have $311K in cash and Total Debt (mrq) 1.15M

Zardiw

Zardiw 2 weeks ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

Z

makinezmoney

makinezmoney 2 weeks ago

$JTAI : Maybe today we get $20........ now $11.30

Rolllllllllllllll on baby........ rollllllllllllllllllllll onnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

LOVIN IT !

GO $JTAI

makinezmoney

makinezmoney 2 weeks ago

$JTAI: Toooooooooooooooo badddddddddddddddddddddddd

Still here ......... still winning.

Amazing runner

GO $JTAI

makinezmoney

makinezmoney 2 weeks ago

$JTAI : Here comes the $10break

Just in time................ JET AI babbyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy

Fun times amiright ?

GO $JTAI

makinezmoney

makinezmoney 2 weeks ago

$JTAI : Partyyyyyyyy time............ now $9

Lets get to $20 baby

GO $JTAI

ErnieBilco

ErnieBilco 2 weeks ago

Looks like the algos are pushing this now

glenn1919

glenn1919 2 weeks ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 2 weeks ago

Winston is a con man thru and thru. He had ZERO experience in the charter business just as he has ZERO experience in real world AI. He's a buzzword whore for dollars. Now we are to believe after bankrupting the aviation side he is now claiming he has AI "experts" to build data centers...... make your money before this implodes when smarter people figure out its all just a scam to steal money from investors.

HAVE FUN

makinezmoney

makinezmoney 2 weeks ago

$JTAI : Back at it again.......... now touching 6.30

https://x.com/JetAIinc/status/1892207063876727072

She ain't done just yet.

Lets get that $20 breaker

GO $JTAI

glenn1919

glenn1919 2 weeks ago

JTAI................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

bigfart

bigfart 3 weeks ago

According to finviz
shares outstanding 1.3M
shares float 1.24M
shares short 11.52%
shares insider owned 5%
Target price $20

Flip or hold?

ErnieBilco

ErnieBilco 3 weeks ago

Looks like all Winston's Tutes have sold out now why would the tutes bail on such a fantastical dream?

ErnieBilco

ErnieBilco 3 weeks ago

JTAI doesn't have the money contemplated in the aggreement So Winston's BS fluff is as useless as the paper it was written on.

Enjoy it but don't read the Q to see just how broke JTAI is and there ain't no way Winston will succeed in AI but it does make for better pumpability. He's a con man

knrorrel

knrorrel 3 weeks ago

knrorrel

knrorrel 3 weeks ago

georgie18

georgie18 3 weeks ago

Great...Hope it runs hard for you ...but I am out...🥳

makinezmoney

makinezmoney 3 weeks ago

$JTAI: Now $7.50............... Give us $20 today

Ohhhhhhhhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa

Another $AIFF type of RUN babbbyyyyyyyyyyyyyyyy

GO $JTAI

georgie18

georgie18 3 weeks ago

Thanks already out...🥳

makinezmoney

makinezmoney 3 weeks ago

$JTAI: $6.60................ WOooooooooooooooooooooooooooooooooooooooooooooo

Lessssss goooooooooooooooooooooooooooooooooooo

GO $JTAI

makinezmoney

makinezmoney 3 weeks ago

$JTAI: Ripping now with that $FLYX buyout.

Now $3.20 in PreMarket.

Should go even higher

Booommmmmmmmmmmmmmmmmmmmmmmmmmmm

Give VP Trump all your BOOGERS !!!!!!!!

ErnieBilco

ErnieBilco 4 weeks ago

Wake up everyone, it's about time for the next fluffer from Winston to try and move his POS ticker

georgie18

georgie18 2 months ago

Lol...been out for a while...🥳...not one of my better selections...

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

JTAI $9.38 + 180%

tw0122

tw0122 2 months ago

No JTAI flipping I'm done

tw0122

tw0122 2 months ago

Ok out to early again Lol $7.49 +120%

tw0122

tw0122 2 months ago

Flip done all out $6.30 + 82%

tw0122

tw0122 2 months ago

JTAI $6.16 get ready to flip out +
80% out most

tw0122

tw0122 2 months ago

$4.50 + 30% Low floater special of the day get on get out 1m floater

FROZENFLAME

FROZENFLAME 3 months ago

L2 looks nice and clean this morning, maybe it's that time !

FROZENFLAME

FROZENFLAME 3 months ago

Needs more volume !

FROZENFLAME

FROZENFLAME 3 months ago

Consolidation !

FROZENFLAME

FROZENFLAME 3 months ago

FROZENFLAME

FROZENFLAME 3 months ago

Can we see $5s today !

FROZENFLAME

FROZENFLAME 3 months ago

$4.73 nice close, so far so good !

glenn1919

glenn1919 3 months ago

JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

FROZENFLAME

FROZENFLAME 3 months ago

Gambling, bought some tickets here, let's see 🤞😂

glenn1919

glenn1919 3 months ago

JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 3 months ago

Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.

Monksdream

Monksdream 3 months ago

JTAI, new 52 week low

ErnieBilco

ErnieBilco 3 months ago

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

zendeli1

zendeli1 3 months ago

$JTAI - no Risk no Winn

glenn1919

glenn1919 3 months ago

JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 months ago

3 more Cesnas leased $9.13 + 55%

Monksdream

Monksdream 4 months ago

JTAI, new 52/low

georgie18

georgie18 4 months ago

Thanks ...not in any longer...🥳

tw0122

tw0122 4 months ago

$10.36 + 56% 2 million share buyback and RS complete

Aurora Solar Technologies

Darden Restaurants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions