ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jet AI Inc

Jet AI Inc (JTAI)

4.30
0.29
(7.23%)
Closed 17 March 7:00AM
4.39
0.09
(2.09%)
After Hours: 10:53AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0784-19.72057640265.46845.64813.882035074.3677297CS
4-1.43-24.57044673545.8211.773.74152096188.23051416CS
120.630316.76463547623.759711.772.361242517.92520222CS
26-25.31-85.218855218929.757.08252.32367853617.89927517CS
52-186.1625-97.6961729707190.55253152.31253858927.25417599CS
156-2238.86-99.80430179432243.253937.52.3436117459.50072342CS
260-2200.61-99.800907029522053937.52.3380489362.15538998CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917004.30.297.234.094.33.82142344
17419053004.01-0.28-6.534.34.40783.88115151
17418189004.29-0.03-0.694.354.654.2154613
17417325004.320.266.404.114.42954.0001178362
17416461004.0599999-1.04-20.394.934.953.88348376
17413905005.1-0.36-6.595.465.64814.8099999236333
17413041005.46-0.38-6.515.635.7555.295179065
17412177005.840.213.735.75.98989995.615140544
17411313005.63-0.71-11.206.076.075.4414819
17410449006.34-0.74-10.457.187.336.25566107
17407857007.080.314.5877.516.6780246
17406993006.77-0.15-2.176.828.29989996.64011453372
17406129006.920.182.676.377.61366.371564489
17405265006.740.8614.636.079.696.0718926444
17404401005.88-0.71-10.776.356.445.21015258
17401809006.59-0.76-10.347.128.1186.213050930
17400945007.35-2.8-27.599.9910.086.537947368
174000810010.156.09150.005.8211.775.05149078320
17399217004.0599999-1.97-32.674.844.893.90012282164
17395761006.033.45133.725.828.23.74104289001
17394897002.580.124.882.482.592.3793834
17394033002.46-0.01-0.402.412.51112.3543209
17393169002.47-0.08-3.142.612.612.4147812
17392305002.55-0.01-0.392.562.592.458968215
17389713002.560.010.392.542.642.48101850
17388849002.550.218.972.342.62.34213370
17387985002.34-0.16-6.402.52.5152.392396
17387121002.5-0.01-0.402.472.62.4762754
17386257002.5099999-0.15-5.642.582.582.34123003
17383665002.66-0.03-1.122.682.792.6295555
17382801002.69-0.23-7.882.932.952.64149517
17381937002.92-0.17-5.503.023.14852.89126912
17381073003.090.082.663.00999993.14992.8522114194
17380209003.0099999-0.53-14.973.33.3342.92204761
17377617003.540.092.613.633.73.49152046
17376753003.4500.003.453.453.450
17375889003.45-0.15-4.173.643.83993.45412689
17375025003.6-0.26-6.743.863.863.57141559
17371569003.860.123.213.83.953.6882458
17370705003.740.071.913.734.053.51197772
17369841003.670.25.763.533.813.47254861
17368977003.47-0.05-1.423.533.793.42200383
17368113003.52-0.33-8.573.873.873.434133426
17365521003.850.12.673.663.99963.6122365
17363793003.75-0.35-8.544.144.1953.7138556
17362929004.1-0.21-4.874.414.414.0301138763
17362065004.3099999-0.32-6.914.614.894.19310192
17359473004.630.081.764.644.75044.36156912
17358609004.550.010.224.454.884.45146941
17356881004.54-0.34-6.975.055.054.11272674
17356017004.88-0.6-10.955.395.424.8099999333547
17353425005.48-0.52-8.675.876.295.3601497678
17352561006-0.13-2.125.376.494.861530661
17350778406.132.7179.247.59.995.850134699908
17349969003.42-0.14-3.933.583.73.29110597
17347377003.56-0.4-10.103.733.92253.5514210861
17346513003.960.082.064.054.053.7175956
17345649003.88-0.39-9.134.24.30353.84118383
17344785004.2699999-0.13-2.954.414.51999994.2110796
17343921004.4-0.12-2.654.414.674.29144228