Volume | 1,197 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CNS Pharmaceuticals Inc | CNSP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2044 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 1,197 | - | 0.19 - 3.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:04:54 | 5 | US$ 0.2139 | USD |
CNS Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.05M | 5.25M | - | 0 | -15.27M | -2.91 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CNS Pharmaceuticals News
Date | Time | Source | News Article |
---|---|---|---|
28/2/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
22/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 02:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/2/2024 | 02:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/2/2024 | 02:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/2/2024 | 02:26 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
03/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 08:27 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
24/1/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
22/1/2024 | 22:02 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
11/1/2024 | 09:26 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
22/12/2023 | 01:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CNSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.239 | 0.261 | 0.19 | 0.2230396 | 208,217 | -0.0251 | -10.50% |
1 Month | 0.3698 | 0.39 | 0.19 | 0.2646602 | 200,681 | -0.1559 | -42.16% |
3 Months | 0.55 | 0.561788 | 0.19 | 0.2992135 | 450,193 | -0.3361 | -61.11% |
6 Months | 1.60 | 2.75 | 0.19 | 0.5756764 | 272,677 | -1.39 | -86.63% |
1 Year | 2.12 | 3.35 | 0.19 | 1.94 | 676,562 | -1.91 | -89.91% |
3 Years | 63.00 | 80.40 | 0.19 | 11.31 | 681,280 | -62.79 | -99.66% |
5 Years | 123.30 | 170.697 | 0.19 | 32.23 | 648,227 | -123.09 | -99.83% |