Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNS Pharmaceuticals Inc | CNSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -0.28% | 0.2144 | 08:16:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.2035 | 0.22 | 0.21135 | 0.215 |
CNSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.198 | 0.22 | 0.192 | 0.2111184 | 100,223 | 0.0164 | 8.28% |
| 1 Month | 0.36 | 0.38 | 0.19 | 0.2344169 | 195,797 | -0.1456 | -40.44% |
| 3 Months | 0.2702 | 0.478 | 0.19 | 0.3015131 | 319,297 | -0.0558 | -20.65% |
| 6 Months | 1.89 | 2.75 | 0.19 | 0.5071752 | 268,558 | -1.68 | -88.66% |
| 1 Year | 1.59 | 2.98 | 0.19 | 1.36 | 329,288 | -1.38 | -86.52% |
| 3 Years | 60.00 | 80.40 | 0.19 | 11.14 | 681,215 | -59.79 | -99.64% |
| 5 Years | 123.30 | 170.697 | 0.19 | 32.19 | 644,306 | -123.09 | -99.83% |
CNSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.21135 | -0.00365 | -1.70% | 0.22 | 0.22 | 0.2035 | 48,191 |
| 30 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.2139 | 0.215 | 0.20 | 66,386 |
| 27 Apr 2024 | 0.215 | 0.011 | 5.39% | 0.21 | 0.22 | 0.20 | 109,097 |
| 26 Apr 2024 | 0.204 | -0.01 | -4.67% | 0.205 | 0.2098 | 0.195 | 101,949 |
| 25 Apr 2024 | 0.214 | 0.004 | 1.90% | 0.2099 | 0.2198 | 0.20 | 78,272 |
| 24 Apr 2024 | 0.21 | 0.0109 | 5.47% | 0.198 | 0.2149 | 0.192 | 142,355 |
| 23 Apr 2024 | 0.1991 | -0.0029 | -1.44% | 0.2047 | 0.2099 | 0.1911 | 87,433 |
| 20 Apr 2024 | 0.202 | -0.002 | -0.98% | 0.2176 | 0.2176 | 0.1912 | 87,253 |
| 19 Apr 2024 | 0.204 | -0.0004 | -0.20% | 0.209 | 0.2099 | 0.1912 | 133,953 |
| 18 Apr 2024 | 0.2044 | -0.0041 | -1.97% | 0.205 | 0.2075 | 0.19 | 209,346 |
| 17 Apr 2024 | 0.2085 | -0.0356 | -14.58% | 0.232 | 0.237695 | 0.2075 | 359,400 |
| 16 Apr 2024 | 0.2441 | 0.0007 | 0.29% | 0.261 | 0.261 | 0.232 | 117,498 |
| 13 Apr 2024 | 0.2434 | 0.0034 | 1.42% | 0.236 | 0.25 | 0.232 | 202,147 |
| 12 Apr 2024 | 0.24 | 0.0082 | 3.54% | 0.239 | 0.25 | 0.2318 | 151,027 |
| 11 Apr 2024 | 0.2318 | 0.0028 | 1.22% | 0.239 | 0.239 | 0.2211 | 141,424 |
| 10 Apr 2024 | 0.229 | 0.005 | 2.23% | 0.23 | 0.2465 | 0.2241 | 281,622 |
| 09 Apr 2024 | 0.224 | -0.0346 | -13.38% | 0.2749 | 0.2795 | 0.22 | 795,892 |
| 06 Apr 2024 | 0.258599 | -0.0229 | -8.14% | 0.2987 | 0.317 | 0.25 | 259,104 |
| 05 Apr 2024 | 0.2815 | -0.01095 | -3.74% | 0.2905 | 0.2999 | 0.281 | 66,647 |
| 04 Apr 2024 | 0.29245 | -0.01505 | -4.89% | 0.30 | 0.31385 | 0.281 | 224,963 |
| 03 Apr 2024 | 0.3075 | -0.0523 | -14.54% | 0.38 | 0.38 | 0.30 | 267,066 |
