We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 2.12765957447 | 0.1175 | 0.1627 | 0.1031 | 99546337 | 0.11773137 | CS |
| 4 | 0.0164 | 15.8301158301 | 0.1036 | 0.1627 | 0.0978 | 28974521 | 0.11700257 | CS |
| 12 | -0.004 | -3.22580645161 | 0.124 | 0.3699 | 0.0957 | 25218615 | 0.12957126 | CS |
| 26 | -0.95 | -88.785046729 | 1.07 | 1.65 | 0.0955 | 13601278 | 0.15713159 | CS |
| 52 | -56.38 | -99.7876106195 | 56.5 | 57.5 | 0.0955 | 7515732 | 0.63256522 | CS |
| 156 | -1098.93 | -99.9890814795 | 1099.05 | 1245 | 0.0955 | 3032899 | 45.72211325 | CS |
| 260 | -6659.88 | -99.9981981982 | 6660 | 8430 | 0.0955 | 2060776 | 438.83332582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.1178 | 0.0018 | 1.55 | 0.1118 | 0.1224 | 0.1044 | 28693105 |
| 1736379300 | 0.116 | 0.0051 | 4.60 | 0.1099 | 0.123 | 0.1031 | 40484733 |
| 1736292900 | 0.1109 | -0.0079 | -6.65 | 0.111 | 0.1173 | 0.1051 | 64767455 |
| 1736206500 | 0.1188 | -0.0042 | -3.41 | 0.1467 | 0.1627 | 0.112 | 245431417 |
| 1735947300 | 0.123 | 0.0061 | 5.22 | 0.1175 | 0.1333 | 0.1141 | 47501743 |
| 1735860900 | 0.1169 | -0.0035 | -2.91 | 0.1204 | 0.124 | 0.1132 | 20663884 |
| 1735688100 | 0.1204 | 0.0074 | 6.55 | 0.1203 | 0.1217 | 0.1113 | 13575755 |
| 1735601700 | 0.113 | 0.0001 | 0.09 | 0.112 | 0.114 | 0.108 | 3888268 |
| 1735342500 | 0.1129 | -0.002 | -1.74 | 0.1174 | 0.1198 | 0.1001 | 5839620 |
| 1735256100 | 0.1149 | 0.0059 | 5.41 | 0.1122 | 0.1273 | 0.108 | 9971446 |
| 1735077840 | 0.109 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1049 | 2274987 |
| 1734996900 | 0.109 | 0.001 | 0.93 | 0.1105 | 0.1126 | 0.1032 | 2927719 |
| 1734737700 | 0.108 | -0.002 | -1.82 | 0.105 | 0.12 | 0.1008 | 4647769 |
| 1734651300 | 0.11 | -0.002 | -1.79 | 0.11 | 0.1184 | 0.104838 | 4905984 |
| 1734564900 | 0.112 | 0 | 0.00 | 0.125 | 0.125 | 0.1079 | 6585858 |
| 1734478500 | 0.112 | 0.009 | 8.74 | 0.105 | 0.1246 | 0.103 | 16077622 |
| 1734392100 | 0.103 | 0.0001 | 0.10 | 0.1024 | 0.1162 | 0.1004 | 1181180 |
| 1734132900 | 0.1029 | -0.0031 | -2.92 | 0.1036 | 0.1036 | 0.0978 | 1841419 |
| 1734046500 | 0.106 | -0.0012 | -1.12 | 0.11 | 0.11 | 0.1 | 1755544 |
| 1733960100 | 0.1072 | -0.002 | -1.83 | 0.11 | 0.112 | 0.1045 | 2307495 |
| 1733873700 | 0.1092 | 0.0022 | 2.06 | 0.11 | 0.1124 | 0.1031 | 2398546 |
| 1733787300 | 0.107 | 0.0050001 | 4.90 | 0.106 | 0.11099 | 0.0961999 | 3415780 |
| 1733528100 | 0.1019999 | -0.0013 | -1.26 | 0.1018 | 0.1055 | 0.0956999 | 3575387 |
| 1733441700 | 0.1033 | -0.0053 | -4.88 | 0.108 | 0.1081 | 0.1 | 2734817 |
| 1733355300 | 0.1086 | 0.005 | 4.83 | 0.1024999 | 0.1086 | 0.1022 | 2575604 |
| 1733268900 | 0.1036 | -0.0083 | -7.42 | 0.11 | 0.1122 | 0.1 | 5676965 |
| 1733182500 | 0.1119 | -0.0001 | -0.09 | 0.1113 | 0.116573 | 0.106 | 3176106 |
| 1732917840 | 0.112 | -0.0034 | -2.95 | 0.1158 | 0.116476 | 0.1112 | 2340785 |
| 1732750500 | 0.1154 | -0.001 | -0.86 | 0.1179 | 0.118 | 0.1134 | 1979415 |
| 1732664100 | 0.1164 | 0.0014 | 1.22 | 0.111 | 0.118 | 0.111 | 2893933 |
| 1732577700 | 0.115 | -0.0094 | -7.56 | 0.123 | 0.124 | 0.1114 | 6445356 |
| 1732318500 | 0.1244 | -0.0056 | -4.31 | 0.1229 | 0.125 | 0.11 | 9851799 |
| 1732232100 | 0.13 | 0.0064 | 5.18 | 0.132 | 0.145 | 0.127 | 33453364 |
| 1732145700 | 0.1236 | -0.0032 | -2.52 | 0.1233 | 0.1374 | 0.1101 | 7902209 |
| 1732059300 | 0.1268 | 0.0068 | 5.67 | 0.115 | 0.135 | 0.1126 | 14109100 |
| 1731972900 | 0.12 | 0.0149 | 14.18 | 0.1033 | 0.124 | 0.1033 | 8376822 |
| 1731713700 | 0.1051 | -0.0138 | -11.61 | 0.1186 | 0.1186 | 0.1024999 | 6219302 |
| 1731627300 | 0.1189 | -0.0056 | -4.50 | 0.1247 | 0.1249 | 0.1151 | 6632910 |
| 1731540900 | 0.1245 | -0.003 | -2.35 | 0.1255 | 0.1283999 | 0.116 | 9497795 |
| 1731454500 | 0.1275 | -0.0003 | -0.23 | 0.126 | 0.1368 | 0.1227 | 12625841 |
| 1731368100 | 0.1278 | 0.011 | 9.42 | 0.1165 | 0.1373 | 0.1141 | 22754606 |
| 1731108900 | 0.1168 | 0.0037 | 3.27 | 0.108 | 0.1179 | 0.108 | 7630576 |
| 1731022500 | 0.1131 | 0.0031 | 2.82 | 0.11 | 0.1197 | 0.107 | 6850920 |
| 1730936100 | 0.11 | -0.0008 | -0.72 | 0.1111 | 0.127 | 0.1072 | 6276209 |
| 1730849700 | 0.1108 | 0.0037 | 3.45 | 0.1045 | 0.1158 | 0.1045 | 3381119 |
| 1730763300 | 0.1071 | -0.0055 | -4.88 | 0.1 | 0.1085 | 0.1 | 4680493 |
| 1730500500 | 0.1126 | 0.001 | 0.90 | 0.12 | 0.133 | 0.1088 | 13293387 |
| 1730414100 | 0.1116 | -0.0099 | -8.15 | 0.12 | 0.121 | 0.1061 | 5627551 |
| 1730327700 | 0.1215 | -0.0162 | -11.76 | 0.131 | 0.1381 | 0.1179 | 8035530 |
| 1730241300 | 0.1377 | -0.0073 | -5.03 | 0.135 | 0.16 | 0.135 | 10668349 |
| 1730154900 | 0.145 | 0.0128 | 9.68 | 0.1346999 | 0.1496 | 0.1307 | 13814723 |
| 1729895700 | 0.1322 | -0.0134 | -9.20 | 0.144 | 0.149 | 0.1232 | 21280560 |
| 1729809300 | 0.1456 | 0.0046001 | 3.26 | 0.1844 | 0.185 | 0.14 | 71141162 |
| 1729722900 | 0.1409999 | -0.0157 | -10.02 | 0.3234 | 0.3699 | 0.1409999 | 566262263 |
| 1729636500 | 0.1567 | 0.0107 | 7.33 | 0.149 | 0.1589 | 0.1406 | 17059104 |
| 1729550100 | 0.146 | 0.024 | 19.67 | 0.1202 | 0.15 | 0.1202 | 5896910 |
| 1729290900 | 0.122 | 0.0022 | 1.84 | 0.124 | 0.1244 | 0.1188 | 444066 |
| 1729204500 | 0.1198 | -0.0034 | -2.76 | 0.124 | 0.1245 | 0.1175 | 663363 |
| 1729118100 | 0.1232 | -0.001 | -0.81 | 0.1242 | 0.1242 | 0.1204 | 546980 |
| 1729031700 | 0.1242 | 0.0002 | 0.16 | 0.1253 | 0.1276 | 0.1215 | 476608 |
| 1728945300 | 0.124 | 0.0057 | 4.82 | 0.1205 | 0.1276 | 0.1161 | 943772 |
| 1728686100 | 0.1183 | 0.0009 | 0.77 | 0.118 | 0.1222 | 0.1165 | 795408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
