Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 158,608 |
|
|||||
| News | - | ||||||
| Day High | 9.17 | Low High |
|||||
| Day Low | 9.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.16 | 03:06:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 | 9.14 | 9.17 | 9.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,188 | 158,608 | 9.15 | 1,451,898 | - | 8.63 - 9.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:19 | 8 | 9.16 | BRL |
News Kinea Securities Fundo D...
Real-Time news about Kinea Securities Fundo DE Investimento Imobiliario - FII (Brazil Bovespa Exchange): 0 recent articles
KNSC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.17 | 8.92 | 9.08 | 481,130 | 0.07 | 0.77% |
| 1 Month | 9.20 | 9.29 | 8.92 | 9.14 | 396,725 | -0.04 | -0.43% |
| 3 Months | 9.15 | 9.29 | 8.92 | 9.14 | 428,561 | 0.01 | 0.11% |
| 6 Months | 9.01 | 9.29 | 8.64 | 9.06 | 377,119 | 0.15 | 1.66% |
| 1 Year | 8.763 | 9.29 | 8.63 | 9.05 | 206,018 | 0.397 | 4.53% |
| 3 Years | 10.44 | 10.59 | 8.32 | 9.11 | 95,536 | -1.28 | -12.26% |
| 5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 85,856 | -0.74 | -7.47% |
Dividends for Kinea Securities Fundo D... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
