We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.579374275782 | 8.63 | 8.71 | 8.61 | 678869 | 8.64088287 | FU |
| 4 | 0.03 | 0.346820809249 | 8.65 | 8.75 | 8.47 | 531592 | 8.62041536 | FU |
| 12 | 0.6 | 7.42574257426 | 8.08 | 8.82 | 8.04 | 595203 | 8.47253541 | FU |
| 26 | -0.08 | -0.913242009132 | 8.76 | 9.02 | 7.8 | 717423 | 8.42379991 | FU |
| 52 | -0.45 | -4.92880613363 | 9.13 | 9.36 | 7.8 | 564084 | 8.7057443 | FU |
| 156 | -0.72200014 | -7.67921856253 | 9.40200014 | 9.50000014 | 7.8 | 264454 | 8.78997842 | FU |
| 260 | -1.22000015 | -12.3232336517 | 9.90000015 | 11.00000016 | 7.8 | 190012 | 8.85512145 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 8.68 | 0.02 | 0.23 | 8.67 | 8.71 | 8.65 | 761919 |
| 1745530200 | 8.66 | 0.04 | 0.46 | 8.63 | 8.66 | 8.63 | 521925 |
| 1745443740 | 8.6199999 | -0.03 | -0.35 | 8.64 | 8.7 | 8.6199999 | 792909 |
| 1745357400 | 8.65 | 0.03 | 0.35 | 8.63 | 8.68 | 8.61 | 721773 |
| 1744925400 | 8.6199999 | -0.03 | -0.35 | 8.65 | 8.67 | 8.6 | 502037 |
| 1744839000 | 8.65 | 0.05 | 0.58 | 8.6 | 8.67 | 8.59 | 612317 |
| 1744752600 | 8.6 | 0.01 | 0.12 | 8.61 | 8.66 | 8.56 | 529956 |
| 1744666200 | 8.59 | 0.04 | 0.47 | 8.6 | 8.65 | 8.56 | 546044 |
| 1744407000 | 8.55 | 0.02 | 0.23 | 8.5399999 | 8.63 | 8.51 | 390870 |
| 1744320600 | 8.53 | -0.04 | -0.47 | 8.58 | 8.6 | 8.5 | 284149 |
| 1744234200 | 8.57 | 0.06 | 0.71 | 8.55 | 8.6 | 8.47 | 349094 |
| 1744147800 | 8.51 | -0.06 | -0.70 | 8.58 | 8.59 | 8.48 | 473808 |
| 1744061400 | 8.57 | -0.03 | -0.35 | 8.6199999 | 8.63 | 8.5 | 573728 |
| 1743802200 | 8.6 | -0.06 | -0.69 | 8.68 | 8.69 | 8.6 | 441255 |
| 1743715800 | 8.66 | 0.03 | 0.35 | 8.68 | 8.68 | 8.6199999 | 273403 |
| 1743629400 | 8.63 | -0.06 | -0.69 | 8.7 | 8.73 | 8.63 | 633356 |
| 1743542940 | 8.69 | 0.01 | 0.12 | 8.7 | 8.75 | 8.61 | 832865 |
| 1743456600 | 8.68 | 0.02 | 0.23 | 8.68 | 8.74 | 8.67 | 546884 |
| 1743197400 | 8.66 | 0.05 | 0.58 | 8.65 | 8.7 | 8.6199999 | 542282 |
| 1743111000 | 8.61 | 0.03 | 0.35 | 8.58 | 8.68 | 8.57 | 446823 |
| 1743024600 | 8.58 | -0.02 | -0.23 | 8.61 | 8.63 | 8.5399999 | 633374 |
| 1742938200 | 8.6 | 0.03 | 0.35 | 8.58 | 8.66 | 8.57 | 600550 |
| 1742851740 | 8.57 | -0.02 | -0.23 | 8.6199999 | 8.65 | 8.55 | 811344 |
| 1742592600 | 8.59 | -0.07 | -0.81 | 8.66 | 8.66 | 8.5399999 | 1146928 |
| 1742506200 | 8.66 | -0.03 | -0.35 | 8.7 | 8.72 | 8.61 | 655021 |
| 1742419800 | 8.69 | -0.05 | -0.57 | 8.75 | 8.76 | 8.66 | 622841 |
| 1742333400 | 8.74 | -0.01 | -0.11 | 8.74 | 8.7899999 | 8.72 | 452753 |
| 1742247000 | 8.75 | 0.02 | 0.23 | 8.68 | 8.82 | 8.68 | 656208 |
| 1741987800 | 8.73 | 0.02 | 0.23 | 8.66 | 8.74 | 8.65 | 333186 |
| 1741901400 | 8.71 | 0.11 | 1.28 | 8.6 | 8.72 | 8.6 | 483421 |
| 1741814940 | 8.6 | -0.03 | -0.35 | 8.65 | 8.68 | 8.55 | 447687 |
| 1741728600 | 8.63 | 0.07 | 0.82 | 8.56 | 8.74 | 8.55 | 513089 |
| 1741642140 | 8.56 | -0.06 | -0.70 | 8.59 | 8.6199999 | 8.52 | 463577 |
| 1741382940 | 8.6199999 | 0.1 | 1.17 | 8.57 | 8.65 | 8.51 | 427918 |
| 1741296540 | 8.52 | 0.1 | 1.19 | 8.49 | 8.65 | 8.48 | 907531 |
| 1741210140 | 8.42 | -0.17 | -1.98 | 8.26 | 8.46 | 8.26 | 544702 |
| 1740778200 | 8.59 | 0.04 | 0.47 | 8.58 | 8.6 | 8.51 | 680055 |
| 1740691740 | 8.55 | 0.08 | 0.94 | 8.55 | 8.55 | 8.43 | 620227 |
| 1740605400 | 8.47 | -0.01 | -0.12 | 8.48 | 8.6 | 8.41 | 582780 |
| 1740519000 | 8.48 | -0.02 | -0.24 | 8.55 | 8.6 | 8.42 | 552177 |
| 1740432540 | 8.5 | -0.05 | -0.58 | 8.51 | 8.7 | 8.5 | 419312 |
| 1740173400 | 8.55 | 0.26 | 3.14 | 8.2899999 | 8.64 | 8.2899999 | 834128 |
| 1740087000 | 8.2899999 | 0.02 | 0.24 | 8.27 | 8.35 | 8.22 | 448068 |
| 1740000540 | 8.27 | 0.06 | 0.73 | 8.19 | 8.35 | 8.19 | 715322 |
| 1739914140 | 8.21 | -0.01 | -0.12 | 8.22 | 8.25 | 8.17 | 490743 |
| 1739827800 | 8.22 | 0.11 | 1.36 | 8.13 | 8.23 | 8.13 | 568414 |
| 1739568600 | 8.11 | 0.03 | 0.37 | 8.08 | 8.15 | 8.06 | 538157 |
| 1739482140 | 8.08 | -0.02 | -0.25 | 8.09 | 8.1199999 | 8.07 | 526685 |
| 1739395740 | 8.1 | 0.05 | 0.62 | 8.08 | 8.11 | 8.0399999 | 491641 |
| 1739309400 | 8.05 | -0.06 | -0.74 | 8.09 | 8.1199999 | 8.0399999 | 586961 |
| 1739222940 | 8.11 | -0.01 | -0.12 | 8.1199999 | 8.1199999 | 8.06 | 753156 |
| 1738963800 | 8.1199999 | 0.01 | 0.12 | 8.11 | 8.1199999 | 8.06 | 720245 |
| 1738877340 | 8.11 | 0.04 | 0.50 | 8.1 | 8.13 | 8.06 | 456412 |
| 1738790940 | 8.07 | -0.03 | -0.37 | 8.15 | 8.17 | 8.07 | 630266 |
| 1738704600 | 8.1 | -0.2 | -2.41 | 8.21 | 8.24 | 8.08 | 836579 |
| 1738618200 | 8.3 | 0.17 | 2.09 | 8.21 | 8.32 | 8.1 | 1598390 |
| 1738358940 | 8.13 | 0.05 | 0.62 | 8.08 | 8.18 | 8.07 | 566039 |
| 1738272540 | 8.08 | 0.11 | 1.38 | 8 | 8.09 | 8 | 575754 |
| 1738186200 | 7.97 | -0.03 | -0.38 | 8 | 8.1199999 | 7.97 | 658886 |
| 1738099740 | 8 | -0.1 | -1.23 | 8.1 | 8.14 | 7.96 | 762183 |
| 1738013340 | 8.1 | -0.13 | -1.58 | 8.23 | 8.26 | 8.05 | 670020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
