ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Riza Akin Fundo DE Investimento Imobiliario - FII

Riza Akin Fundo DE Investimento Imobiliario - FII (RZAK11)

76.87
0.69
( 0.91% )
Updated: 05:06:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.87
Bid
76.84
Offer
76.92
Volume
6,157
76.17 Day's Range 76.98
68.01 52 Week Range 90.38
Previous Close
76.18
Open
76.18
Last Trade
1
@
76.87
Last Trade Time
05:06:36
Average Volume (3m)
24,749
Financial Volume
R$ 471,435
VWAP
76.569

RZAK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.982.6438776872774.8976.9872.671915775.06028042FU
4-0.3-0.38875210574177.178072.672108876.61752287FU
12-3.83-4.7459727385480.780.768.012474975.42716076FU
26-6.47-7.7633789296983.3484.0568.012665178.52890737FU
52-11.75-13.258858045688.6290.3868.012749382.30956259FU
156-16.73-17.873931623993.610568.013005790.30043481FU
260-23.33-23.2834331337100.210568.012544290.88813619FU

RZAK11 - Frequently Asked Questions (FAQ)

What is the current Riza Akin Fundo DE Inves... share price?
The current share price of Riza Akin Fundo DE Inves... is R$ 76.87
What is the 1 year trading range for Riza Akin Fundo DE Inves... share price?
Riza Akin Fundo DE Inves... has traded in the range of R$ 68.01 to R$ 90.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
CASH3Meliuz S.A
R$ 3.52
(6.99%)
1.76M
RNEW3Renova Energia SA
R$ 1.01
(6.32%)
326.4k
AMAR11Lojas Marisa S.A.
R$ 0.56
(5.66%)
4.9k
RNEW4Renova Energia SA
R$ 1.00
(5.26%)
497.4k
AZEV3Azevedo Travassos Sa
R$ 1.51
(-13.71%)
2.64M
AZEV4Azevedo Travassos Sa
R$ 1.51
(-13.71%)
16.19M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
AZEV11Azevedo Travassos Sa
R$ 0.33
(-10.81%)
24.5k
ATED3Atom Educacao E Editora S.A.
R$ 1.11
(-9.76%)
19.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
60.21M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
39.27M
BBDC4Bco Bradesco Sa
R$ 12.08
(0.08285%)
23.33M
MGLU3Magaz Luiza
R$ 7.20
(-0.28%)
22.87M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.27
(-0.613333%)
21.6M

Discussion

View Full Feed
budfoxfun budfoxfun 1 minute ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
KISSINGER KISSINGER 1 minute ago
Watch what the next few days brings.
ZENA
StonkMaster StonkMaster 1 minute ago
style="font-size: 16px"As expected, I confirmed with Dr. Brem that he was not suggesting an application had already been submitted to the FDA. Like everyone else, he is awaiting the eventual approval of DCVax by the FDA.
NWBO
Rum_Tequila Rum_Tequila 1 minute ago
80% gets Vivos FDA approval every damn time, find a new gig
RDGL
GREGG THE GREEK GREGG THE GREEK 1 minute ago
Moving so nicely.....not a lot left at lower levels.


STGZ
STGZ
jcromeenes jcromeenes 1 minute ago
I disagree with the Depression part but it is going to cost American jobs and will be inflationary and will take more money out of people's pockets. Now, throw the 25% back on to Canada and Mexico and make them permanent and we will surely slide in to a recession.
FNMA
Carjockey2 Carjockey2 1 minute ago
Your embarrassing yourself..
HMBL
pdmihopefull pdmihopefull 2 minutes ago
2,853.10 gold new high again,!!!!!!!
HMBL
BBANBOB BBANBOB 2 minutes ago
Goodie
DO you remember DJT's comment ""DRILL BABY DRILL""
Well sir
The US federal government owns about 650 million acres of land,
Now as the mineral owner I am sure with that much land they could get a 25% override on their acreage.
That means someone else takes o
DJT
koolmc koolmc 2 minutes ago
someone got butthurt and deleted my previous post lol
GVSI
Monksdream Monksdream 2 minutes ago
IBM (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/nmtshIMG_4992.gif
SC8 SC8 2 minutes ago
What success? The only result MK reported , which we are to assume was the best of the five, was a failure. The tumor was reduced but survived the treatment.
RDGL
sab63090 sab63090 2 minutes ago
Investor

I think you have for quite some time suggested that Clock Stop One is critical now and likely the nut to crack; my prior "guess" was that it would not be necessary at all or even not that long, so I now defer to you....120 days which Hosai just mentioned is not that far away
AVXL
muee88 muee88 2 minutes ago
No problem! Encouraging to see that they recognize the importance of this application. Hoping it doesn’t take too much longer
NWBO
930 930 2 minutes ago
A faint heartbeat!
KULR
georgie18 georgie18 2 minutes ago
Nice...🥳
Carjockey2 Carjockey2 2 minutes ago
LMAO

Who cares...might want to get all giddy on a gold board.

🤡

$HMBL
HMBL
jeunke22 jeunke22 3 minutes ago
I am sure you are right. I hope a US company will “bite the bullet”. Very big companies tend to become complacent and bureaucratic until they feel attacked. That may trigger a sense of urgency and the biggest can always throw some cash at any threat. Let’s hope we will hear soon from the company whi
LWLG
pdmihopefull pdmihopefull 3 minutes ago
Chavom n CJ....the 2 clowns inhere
HMBL
RIGATONI RIGATONI 3 minutes ago
.055 new highs and will be one of the biggest winners of the year in the pennies imo, Have yours? ~Rig
joe botts joe botts 3 minutes ago
As always a RS is total disaster for all Sub pennies. Did they announce one yet?
AFFU
a surfer a surfer 3 minutes ago
Heading to El Sal tomorrow to surf. Love it there! 5th trip. Swell filling in tomorrow!
PENNY PIRATE PENNY PIRATE 3 minutes ago
StockWorkOrange ... LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the financial results for the 1st quarter ending March 31, 2024, will be published in the coming weeks confirming the Company’s increased production
AABB
georgie18 georgie18 3 minutes ago
Beauty...🥳

Your Recent History

Delayed Upgrade Clock