We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.674432863274 | 81.55 | 82.53 | 81.31 | 16681 | 82.22483474 | FU |
| 4 | 0.12 | 0.146377165162 | 81.98 | 84.4 | 80.99 | 19980 | 82.42088499 | FU |
| 12 | 6.68 | 8.85706709096 | 75.42 | 84.4 | 75.2 | 20119 | 80.22784931 | FU |
| 26 | 4.1 | 5.25641025641 | 78 | 84.4 | 68.01 | 22315 | 77.81443029 | FU |
| 52 | -4.9 | -5.63218390805 | 87 | 87.8 | 68.01 | 26511 | 80.6550034 | FU |
| 156 | -15.6 | -15.9672466735 | 97.7 | 105 | 68.01 | 30422 | 89.70053177 | FU |
| 260 | -18.1 | -18.0638722555 | 100.2 | 105 | 68.01 | 25179 | 90.46470494 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 82.06 | -0.44 | -0.53 | 81.9 | 82.53 | 81.9 | 22838 |
| 1745530200 | 82.5 | 0.3 | 0.36 | 81.9 | 82.53 | 81.7 | 22610 |
| 1745443740 | 82.2 | 0.42 | 0.51 | 81.79 | 82.2 | 81.55 | 14241 |
| 1745357400 | 81.78 | 0.25 | 0.31 | 81.55 | 81.84 | 81.31 | 13191 |
| 1744925400 | 81.53 | 0.03 | 0.04 | 81.79 | 81.79 | 81.3 | 14888 |
| 1744839000 | 81.5 | -0.18 | -0.22 | 81.85 | 81.9 | 81.36 | 14021 |
| 1744752600 | 81.68 | -1.25 | -1.51 | 81.4 | 81.94 | 81.01 | 26643 |
| 1744666200 | 82.93 | 0.67 | 0.81 | 82.26 | 83.19 | 82.26 | 20248 |
| 1744407000 | 82.26 | 0.45 | 0.55 | 81.85 | 82.44 | 81.8 | 21431 |
| 1744320600 | 81.81 | -0.03 | -0.04 | 81.62 | 82.23 | 81.55 | 12913 |
| 1744234200 | 81.84 | -0.26 | -0.32 | 82.18 | 82.27 | 80.99 | 28734 |
| 1744147800 | 82.1 | 0 | 0.00 | 82.29 | 82.83 | 81.9 | 16114 |
| 1744061400 | 82.1 | -0.9 | -1.08 | 83 | 83.15 | 81.12 | 30242 |
| 1743802200 | 83 | -0.6 | -0.72 | 84.4 | 84.4 | 82.5 | 19238 |
| 1743715800 | 83.6 | -0.28 | -0.33 | 83.89 | 84.29 | 83.18 | 14654 |
| 1743629400 | 83.88 | 0.73 | 0.88 | 83.49 | 84 | 82.94 | 15600 |
| 1743542940 | 83.15 | -0.02 | -0.02 | 83.6 | 83.6 | 82.91 | 16083 |
| 1743456600 | 83.17 | 0.57 | 0.69 | 82.75 | 83.5 | 82.6 | 26109 |
| 1743197400 | 82.6 | 0.94 | 1.15 | 81.98 | 83.68 | 81.73 | 32673 |
| 1743111000 | 81.66 | 0.06 | 0.07 | 81.6 | 81.94 | 81.22 | 21303 |
| 1743024600 | 81.6 | 0.6 | 0.74 | 81.15 | 81.7 | 81.01 | 22114 |
| 1742938200 | 81 | 0.29 | 0.36 | 80.88 | 81.2 | 80.76 | 22493 |
| 1742851740 | 80.71 | 0.02 | 0.02 | 80.7 | 81 | 80.51 | 15322 |
| 1742592600 | 80.69 | -0.28 | -0.35 | 80.97 | 81.27 | 80.3 | 24578 |
| 1742506200 | 80.97 | 0.1 | 0.12 | 80.79 | 81.3 | 80.45 | 22470 |
| 1742419800 | 80.87 | -1.64 | -1.99 | 81.74 | 82.3 | 80 | 50665 |
| 1742333400 | 82.51 | 0.55 | 0.67 | 81.85 | 82.83 | 81.6 | 28355 |
| 1742247000 | 81.96 | -0.02 | -0.02 | 82.21 | 82.24 | 81.84 | 16542 |
| 1741987800 | 81.98 | 0.28 | 0.34 | 82 | 82.89 | 81.7 | 50190 |
| 1741901400 | 81.7 | 0.1 | 0.12 | 81.75 | 82 | 81.51 | 13871 |
| 1741814940 | 81.6 | 0.18 | 0.22 | 81.01 | 81.73 | 81.01 | 10320 |
| 1741728600 | 81.42 | 0.27 | 0.33 | 81.16 | 82 | 80.91 | 18495 |
| 1741642140 | 81.15 | -0.15 | -0.18 | 81.3 | 82.17 | 80.9 | 15684 |
| 1741382940 | 81.3 | 1.19 | 1.49 | 80.72 | 81.3 | 79.71 | 17944 |
| 1741296540 | 80.11 | 0.62 | 0.78 | 79.9 | 80.71 | 79.6 | 16649 |
| 1741210140 | 79.49 | 0.74 | 0.94 | 78.75 | 79.98 | 78.5 | 17064 |
| 1740778200 | 78.75 | 0.45 | 0.57 | 78.8 | 78.84 | 78 | 12127 |
| 1740691740 | 78.3 | 0 | 0.00 | 77.33 | 78.46 | 77.19 | 28145 |
| 1740605400 | 78.3 | 0.3 | 0.38 | 78.23 | 78.5 | 76.8 | 24765 |
| 1740519000 | 78 | 0.01 | 0.01 | 78.1 | 78.1 | 77.78 | 10385 |
| 1740432540 | 77.99 | 0.5 | 0.65 | 77.49 | 78 | 77.49 | 17275 |
| 1740173400 | 77.49 | 0.53 | 0.69 | 76.96 | 77.5 | 76.96 | 15246 |
| 1740087000 | 76.96 | 0.24 | 0.31 | 76.72 | 77 | 76.57 | 13994 |
| 1740000540 | 76.72 | 0.11 | 0.14 | 76.61 | 76.94 | 76.05 | 21649 |
| 1739914140 | 76.61 | 0.31 | 0.41 | 76.3 | 76.93 | 76.3 | 18447 |
| 1739827800 | 76.3 | -1.18 | -1.52 | 76.29 | 76.96 | 75.51 | 41935 |
| 1739568600 | 77.48 | 0.72 | 0.94 | 77.41 | 77.49 | 76.9 | 18176 |
| 1739482140 | 76.76 | -0.3 | -0.39 | 77.06 | 77.36 | 76.75 | 16126 |
| 1739395740 | 77.06 | 0.07 | 0.09 | 76.99 | 77.28 | 76.9 | 12278 |
| 1739309400 | 76.99 | 0.19 | 0.25 | 76.8 | 77 | 76.35 | 18890 |
| 1739222940 | 76.8 | -0.2 | -0.26 | 76.21 | 77.27 | 76.21 | 15561 |
| 1738963800 | 77 | 0.41 | 0.54 | 76.07 | 77 | 76.06 | 18811 |
| 1738877340 | 76.59 | 0.32 | 0.42 | 76.27 | 76.8 | 76.05 | 13155 |
| 1738790940 | 76.27 | -0.54 | -0.70 | 76.81 | 77.47 | 75.58 | 18761 |
| 1738704600 | 76.81 | 0.63 | 0.83 | 76.18 | 76.98 | 76.17 | 11345 |
| 1738618200 | 76.18 | -0.69 | -0.90 | 76.87 | 76.98 | 76.11 | 20305 |
| 1738358940 | 76.87 | 1.77 | 2.36 | 75.42 | 76.89 | 75.2 | 15576 |
| 1738272540 | 75.1 | 1.26 | 1.71 | 73.83 | 75.24 | 73.63 | 22805 |
| 1738186200 | 73.84 | 0.32 | 0.44 | 73.4 | 73.92 | 72.7 | 16603 |
| 1738099740 | 73.52 | -1.37 | -1.83 | 74.89 | 75.22 | 72.67 | 20496 |
| 1738013340 | 74.89 | -0.56 | -0.74 | 75.45 | 75.45 | 74.55 | 36813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
