We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -2.56973140496 | 77.44 | 77.44 | 74.75 | 18482 | 76.08865554 | FU |
| 4 | 0.95 | 1.27516778523 | 74.5 | 80 | 74.05 | 18942 | 77.300231 | FU |
| 12 | -2.65 | -3.39308578745 | 78.1 | 80.8 | 68.01 | 25096 | 76.03715093 | FU |
| 26 | -7.33 | -8.85479584441 | 82.78 | 84.05 | 68.01 | 26749 | 78.93343906 | FU |
| 52 | -12.6 | -14.3100511073 | 88.05 | 90.38 | 68.01 | 27703 | 82.63601422 | FU |
| 156 | -18.99 | -20.1080050826 | 94.44 | 105 | 68.01 | 29952 | 90.41540756 | FU |
| 260 | -24.75 | -24.7005988024 | 100.2 | 105 | 68.01 | 25489 | 90.97170957 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 75.45 | 0.53 | 0.71 | 75.47 | 75.51 | 74.86 | 11479 |
| 1737667740 | 74.92 | -1.18 | -1.55 | 76.47 | 76.74 | 74.75 | 22900 |
| 1737581400 | 76.1 | -0.02 | -0.03 | 76.12 | 76.57 | 75.83 | 15011 |
| 1737495000 | 76.12 | -0.67 | -0.87 | 76.79 | 77.2 | 75.8 | 20949 |
| 1737408600 | 76.79 | -0.12 | -0.16 | 76.91 | 77.34 | 76.5 | 13500 |
| 1737149400 | 76.91 | -0.53 | -0.68 | 77.44 | 77.44 | 75.8 | 20049 |
| 1737062940 | 77.44 | -2.56 | -3.20 | 78.23 | 78.6 | 76.68 | 45084 |
| 1736976540 | 80 | 2 | 2.56 | 78 | 80 | 77.74 | 35762 |
| 1736890140 | 78 | -0.15 | -0.19 | 77.43 | 78.02 | 76.84 | 16675 |
| 1736803740 | 78.15 | -0.14 | -0.18 | 77.6 | 78.29 | 76.9 | 18113 |
| 1736544540 | 78.29 | 0.63 | 0.81 | 77.5 | 78.29 | 77.03 | 15166 |
| 1736458140 | 77.66 | 0.51 | 0.66 | 77.15 | 78 | 77.01 | 19338 |
| 1736371740 | 77.15 | 0.15 | 0.19 | 77 | 77.48 | 76.12 | 11760 |
| 1736285400 | 77 | -0.12 | -0.16 | 77.17 | 77.53 | 76.12 | 17308 |
| 1736198940 | 77.12 | -0.08 | -0.10 | 77.2 | 77.3 | 76.41 | 15743 |
| 1735939740 | 77.2 | 0.4 | 0.52 | 76.17 | 77.3 | 76.17 | 9145 |
| 1735853400 | 76.8 | -0.19 | -0.25 | 77.17 | 77.25 | 76.03 | 18632 |
| 1735594200 | 76.99 | 0.76 | 1.00 | 76.26 | 77.18 | 76.25 | 10189 |
| 1735334940 | 76.23 | 1.73 | 2.32 | 74.5 | 76.72 | 74.05 | 15623 |
| 1735248540 | 74.5 | 1.51 | 2.07 | 72.99 | 74.97 | 72.1 | 21588 |
| 1734989340 | 72.99 | 1.78 | 2.50 | 71.14 | 73.8 | 70.74 | 31738 |
| 1734730200 | 71.21 | 1.4 | 2.01 | 69.9 | 71.21 | 69.48 | 27264 |
| 1734643800 | 69.81 | -0.19 | -0.27 | 70 | 70.63 | 68.01 | 37973 |
| 1734557400 | 70 | -0.21 | -0.30 | 70 | 71.12 | 68.51 | 53860 |
| 1734470940 | 70.21 | -0.28 | -0.40 | 70.49 | 70.49 | 69.75 | 27811 |
| 1734384540 | 70.49 | -2.36 | -3.24 | 71.5 | 71.71 | 70.33 | 37701 |
| 1734125340 | 72.85 | 1.33 | 1.86 | 71.45 | 73.25 | 71.16 | 46421 |
| 1734039000 | 71.52 | -0.12 | -0.17 | 71.9 | 72.26 | 71.02 | 29692 |
| 1733952540 | 71.64 | -1.21 | -1.66 | 72.85 | 72.85 | 71 | 32892 |
| 1733866140 | 72.85 | -1.2 | -1.62 | 74.05 | 74.71 | 72.23 | 46294 |
| 1733779740 | 74.05 | -1.84 | -2.42 | 75.89 | 75.99 | 74.03 | 37471 |
| 1733520600 | 75.89 | 0.89 | 1.19 | 75 | 76.64 | 74.9 | 33133 |
| 1733434200 | 75 | -1.11 | -1.46 | 76.11 | 76.3 | 74.06 | 50301 |
| 1733347800 | 76.11 | -1.2 | -1.55 | 77 | 77.28 | 76 | 26620 |
| 1733261340 | 77.31 | -0.79 | -1.01 | 78.12 | 78.56 | 77 | 25081 |
| 1733174940 | 78.1 | -0.4 | -0.51 | 79 | 79 | 78.01 | 23153 |
| 1732915740 | 78.5 | -0.06 | -0.08 | 78.56 | 79 | 78 | 18697 |
| 1732829400 | 78.56 | -0.43 | -0.54 | 78.5 | 78.98 | 78.15 | 21841 |
| 1732743000 | 78.99 | -0.54 | -0.68 | 79.59 | 79.99 | 78.7 | 22156 |
| 1732656600 | 79.53 | 0.7 | 0.89 | 78.85 | 79.53 | 78.85 | 16364 |
| 1732570140 | 78.83 | -0.16 | -0.20 | 78.99 | 79.46 | 78.53 | 27510 |
| 1732310940 | 78.99 | 0.49 | 0.62 | 78.41 | 79.76 | 78.41 | 21443 |
| 1732224600 | 78.5 | -0.06 | -0.08 | 78.6 | 78.95 | 78.26 | 16993 |
| 1732051800 | 78.56 | 0.07 | 0.09 | 78.21 | 78.72 | 78.11 | 18138 |
| 1731965340 | 78.49 | -0.7 | -0.88 | 78.6 | 79.78 | 77.75 | 28106 |
| 1731619800 | 79.19 | -0.11 | -0.14 | 79.3 | 79.6 | 79.1 | 19288 |
| 1731533400 | 79.3 | -0.73 | -0.91 | 80.1 | 80.28 | 79.05 | 25201 |
| 1731446940 | 80.03 | -0.17 | -0.21 | 80.7 | 80.7 | 79.76 | 16955 |
| 1731360540 | 80.2 | -0.29 | -0.36 | 80.49 | 80.71 | 80.15 | 23112 |
| 1731101400 | 80.49 | -0.3 | -0.37 | 80.8 | 80.8 | 78.85 | 40123 |
| 1731014940 | 80.79 | 0.99 | 1.24 | 79.75 | 80.79 | 79.65 | 16274 |
| 1730928600 | 79.8 | 0.25 | 0.31 | 79.55 | 80.39 | 79 | 23016 |
| 1730842200 | 79.55 | 0.37 | 0.47 | 79.17 | 79.84 | 79 | 27902 |
| 1730755800 | 79.18 | 0.64 | 0.81 | 78.5 | 79.18 | 78.19 | 22539 |
| 1730496600 | 78.54 | 0.24 | 0.31 | 78.1 | 78.54 | 77.92 | 19562 |
| 1730410200 | 78.3 | 0.3 | 0.38 | 78.06 | 78.69 | 78 | 16733 |
| 1730323800 | 78 | -0.29 | -0.37 | 78.12 | 78.34 | 77.89 | 14982 |
| 1730237340 | 78.29 | 0.32 | 0.41 | 78.2 | 78.38 | 77.7 | 15780 |
| 1730151000 | 77.97 | 0.67 | 0.87 | 77.62 | 78.4 | 77.52 | 19329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
