ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.895
0.25%
US Dollar vs AUD
1.59734
-0.13%
Bitcoin
95,014.68
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Warehouse Reit Plc (WHR) Share Price

Warehouse Reit Plc

Warehouse Reit Plc (WHR)

Whirlpool Corp
Whirlpool Corp
77.30
0.50
(0.65%)
Closed 23 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
77.30
Bid
77.20
Offer
77.40
Volume
1,420,966
76.50 Day's Range 77.40
74.60 52 Week Range 92.90
Market Cap
328.418M
Previous Close
76.80
Open
76.70
Last Trade
1154
@
77.3
(O)
Last Trade Time
Financial Volume
1,096,919p
VWAP
77.1953
Average Volume (3m)
1,049,282
Shares Outstanding
424,861,650
Dividend Yield
8.28%
PE Ratio
9.57
Earnings Per Share (EPS)
0.08
Revenue
51.03M
Net Profit
34.31M

About Warehouse Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.warehousereit.co.uk
Headquarters
Chester, Gbr
Founded
-
Warehouse Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 76.80p. Over the last year, Warehouse Reit shares have traded in a share price range of 74.60p to 92.90p.

Warehouse Reit currently has 424,861,650 shares in issue. The market capitalisation of Warehouse Reit is £326.29 million. Warehouse Reit has a price to earnings ratio (PE ratio) of 9.57.

Ask ADVFN Intelligence (AI)

WHR Latest News

More News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 19 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2...

19 December 2024
RNS Regulatory News

Warehouse REIT interim profit grows as revaluation gains double

Warehouse REIT PLC on Thursday said profit grew in the first half of its current financial year, as its fair value ga ...

22 November 2024
Alliance News

Warehouse REIT PLC Half-year Report

Warehouse REIT PLC 21 November 2024   21 November 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Interim results for the 6 months to...

21 November 2024
RNS Regulatory News

Warehouse REIT PLC Notice of Half Year Results

Warehouse REIT PLC 24 October 2024   24 October 2024   Warehouse REIT plc   NOTICE OF HALF YEAR RESULTS   Warehouse REIT plc, the multi-let warehouse investor, will announce its half year...

24 October 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

19 October 2024
RNS Regulatory News

Warehouse REIT PLC Result of AGM

Warehouse REIT PLC 12 September 2024   12 September 2024   Warehouse REIT plc (the 'Company' or 'Warehouse REIT') LEI: 213800BQUD83TYQCWN28   Result of Annual General Meeting   The Company...

12 September 2024
RNS Regulatory News

Warehouse REIT PLC Dividend Declaration

Warehouse REIT PLC 29 August 2024   29 August 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Dividend Declaration The Company has...

29 August 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 13 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

14 August 2024
RNS Regulatory News

Warehouse REIT PLC Director/PDMR Shareholding

Warehouse REIT PLC 05 August 2024   Warehouse REIT plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them   1. Details...

06 August 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

31 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-3.975155279580.581.376.5108630079.12697156DE
4-7.1-8.4123222748884.487.376.5129650781.9274711DE
12-12.7-14.11111111119092.776.5104928284.39582331DE
26-1.8-2.2756005056979.192.776.5101930784.86429598DE
52-12.7-14.11111111119092.974.6103183083.78760535DE
156-89.9-53.7679425837167.2178681194229110.85488558DE
260-33.7-30.3603603604111178681088918117.5666072DE

WHR - Frequently Asked Questions (FAQ)

What is the current Warehouse Reit share price?
The current share price of Warehouse Reit is 77.30p
How many Warehouse Reit shares are in issue?
Warehouse Reit has 424,861,650 shares in issue
What is the market cap of Warehouse Reit?
The market capitalisation of Warehouse Reit is GBP 326.29M
What is the 1 year trading range for Warehouse Reit share price?
Warehouse Reit has traded in the range of 74.60p to 92.90p during the past year
What is the PE ratio of Warehouse Reit?
The price to earnings ratio of Warehouse Reit is 9.57
What is the cash to sales ratio of Warehouse Reit?
The cash to sales ratio of Warehouse Reit is 6.43
What is the reporting currency for Warehouse Reit?
Warehouse Reit reports financial results in GBP
What is the latest annual turnover for Warehouse Reit?
The latest annual turnover of Warehouse Reit is GBP 51.03M
What is the latest annual profit for Warehouse Reit?
The latest annual profit of Warehouse Reit is GBP 34.31M
What is the registered address of Warehouse Reit?
The registered address for Warehouse Reit is GORSE STACKS HOUSE, GROUND FLOOR, GEORGE STREET, CHESTER, CH1 3EQ
What is the Warehouse Reit website address?
The website address for Warehouse Reit is www.warehousereit.co.uk
Which industry sector does Warehouse Reit operate in?
Warehouse Reit operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
ORCA ORCA 3 minutes ago
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 12 minutes ago
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI
SiliconValleyExec SiliconValleyExec 16 minutes ago
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 16 minutes ago
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
farml1234 farml1234 17 minutes ago
what is the price of the funding per share?


jmho
ASPZ
nowwhat2 nowwhat2 20 minutes ago
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 20 minutes ago
Huge potential here!
TORVF
MiamiGent MiamiGent 22 minutes ago
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 22 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 22 minutes ago
Back down near the buy zone
GDVM
littlejohn littlejohn 23 minutes ago
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 24 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 25 minutes ago
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 25 minutes ago
Short any year end tech rally

IMO
devil dog 96 devil dog 96 29 minutes ago
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 31 minutes ago
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 32 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 32 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 33 minutes ago
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 45 minutes ago
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 51 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 52 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 54 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 56 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL

Your Recent History

LSE
WHR
Warehouse Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads