WHR WHR

Warehouse Reit Share Price - WHR

Buy
Sell
165.60
-3.40 (-2.01%)
165.60
Volume 1,579,825
Bid Price 165.60
Ask Price 166.00
News -
Day High 169.00

Low
110.50

52 Week Range

High
169.80

Day Low 165.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Warehouse Reit Plc WHR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.40 -2.01% 165.60 03:29:59
Open Price Low Price High Price Close Price Previous Close
169.00 165.60 169.00 165.60 169.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
588 1,579,825 166.80p 2,635,218p - 110.50 - 169.80
Last Trade Type Quantity Price Currency
04:09:38 O 152,022 166.623p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period:

Draw Mode:

Warehouse Reit Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
706.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Warehouse Reit News

Date Time Source News Article
17/11/202101:47UK Regulatory (RNS & others)Warehouse REIT PLC Holding(s) in Company
12/11/202108:15Alliance NewsDIRECTOR DEALINGS: Midwich finance director sells GBP153,000..
12/11/202104:00UK Regulatory (RNS & others)Warehouse REIT PLC Director/PDMR Shareholding
11/11/202100:11UK Regulatory (RNS & others)Warehouse REIT PLC Holding(s) in Company
10/11/202102:05Alliance NewsTRADING UPDATES: Renewi, Warehouse REIT expect growth in..
09/11/202118:00UK Regulatory (RNS & others)Warehouse REIT PLC Half-year Results
27/10/202100:31Alliance NewsIN THE KNOW: Industrial real estate growth to continue -..
13/10/202119:00UK Regulatory (RNS & others)Warehouse REIT PLC Notice of Results
14/9/202101:49UK Regulatory (RNS & others)Warehouse REIT PLC Result of Annual General Meeting
25/8/202120:52Alliance NewsIN BRIEF: Warehouse REIT ups rental income with lettings,..
25/8/202116:00UK Regulatory (RNS & others)Warehouse REIT PLC Trading Update
07/8/202100:08UK Regulatory (RNS & others)Warehouse REIT PLC Notice of Annual General Meeting

Historical WHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00169.80160.60167.491,852,9513.602.22%
1 Month165.00169.80158.60164.771,581,0800.600.36%
3 Months155.60169.80145.20159.831,212,26510.006.43%
6 Months152.20169.80145.20157.671,153,39513.408.8%
1 Year116.00169.80110.50144.421,051,71049.6042.76%
3 Years95.00169.8069.00125.04738,88470.6074.32%
5 Years102.00169.8069.00122.36605,74263.6062.35%
Your Recent History
LSE
WHR
Warehouse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:23:49