Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 988,520 |
|
|||||
| News | - | ||||||
| Day High | 81.00 | Low High |
|||||
| Day Low | 78.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.12% | 80.30 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.50 | 78.50 | 81.00 | 80.30 | 80.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 988,520 | 80.27p | 793,452p | - | 68.00 - 109.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:00 | AT | 6,739 | 80.30p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Warehouse Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 340.31M | 424.86M | - | 51.19M | -182.86M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warehouse Reit News
IN BRIEF: Warehouse REIT completes 22 deals in final quarterHistorical WHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.40 | 81.00 | 77.90 | 79.43 | 640,988 | -0.10 | -0.12% |
| 1 Month | 83.00 | 83.00 | 76.00 | 78.93 | 741,873 | -2.70 | -3.25% |
| 3 Months | 82.60 | 87.00 | 74.60 | 79.56 | 990,034 | -2.30 | -2.78% |
| 6 Months | 71.30 | 92.90 | 71.30 | 83.00 | 1,095,303 | 9.00 | 12.62% |
| 1 Year | 108.00 | 109.00 | 68.00 | 84.45 | 1,083,848 | -27.70 | -25.65% |
| 3 Years | 134.40 | 178.00 | 68.00 | 124.44 | 1,225,264 | -54.10 | -40.25% |
| 5 Years | 104.00 | 178.00 | 68.00 | 120.93 | 1,025,452 | -23.70 | -22.79% |
