ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,214.50
-0.10%
S&P ASX All Technology
3,562.20
0.19%
Brent Oil
78.695
0.00%
US Dollar vs AUD
1.48126
0.00%
Bitcoin
63,092.47
1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mast Energy Developments Plc (MAST) Share Price

Mast Energy Developments Plc

Mast Energy Developments Plc (MAST)

LSE
0.16
0.005
(3.23%)
Closed 13 October 2:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.16
Bid
0.15
Offer
0.17
Volume
3,071,882
0.155 Day's Range 0.16
0.115 52 Week Range 1.945
Market Cap
682.16k
Previous Close
0.155
Open
0.155
Last Trade
335570
@
0.15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,931,213
Shares Outstanding
426,350,000
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-0.01
Revenue
341k
Net Profit
-3.54M

About Mast Energy Developments Plc

Sector
Electric Services
Industry
Electric Services
Website
www.med.energy
Headquarters
London, Gbr
Founded
-
Mast Energy Developments Plc is listed in the Electric Services sector of the London Stock Exchange with ticker MAST. The last closing price for Mast Energy Developments was 0.16p. Over the last year, Mast Energy Developments shares have traded in a share price range of 0.115p to 1.945p.

Mast Energy Developments currently has 426,350,000 shares in issue. The market capitalisation of Mast Energy Developments is £660,842.50 . Mast Energy Developments has a price to earnings ratio (PE ratio) of -0.19.

Ask ADVFN Intelligence (AI)

MAST Latest News

More News

Mast Energy Developments PLC Holding(s) in Company

Mast Energy Developments PLC 10 October 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

10 October 2024
RNS Regulatory News

Mast Energy Developments PLC Holding(s) in Company

Mast Energy Developments PLC 08 October 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

08 October 2024
RNS Regulatory News

Mast Energy Developments PLC Record High September Revenues

Mast Energy Developments PLC 07 October 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

07 October 2024
RNS Regulatory News

IN BRIEF: Kibo Energy sells Mast Energy stake to partially settle loan

Galway, Ireland-based company with energy projects in Africa and UK - Sells remaining 19.5% interest in Mast Energy D ...

01 October 2024
Alliance News

Mast Energy Developments PLC Shares Lock-in Agreement & Pyebridge Update

Mast Energy Developments PLC 01 October 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

01 October 2024
RNS Regulatory News

IN BRIEF: Mast Energy first refurbished genset lifts revenue in July

opments PLC - developer of reserve power generation plants - Reports that first refurbished 2.7-megawatt generator set ...

12 September 2024
Alliance News

Mast Energy Developments PLC Pyebridge Revenue Updates

Mast Energy Developments PLC 12 September 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the...

12 September 2024
RNS Regulatory News

Mast Energy interim loss shrinks amid refurbishment at power plant

Mast Energy Developments PLC reported on Friday that it reduced its interim loss as the company carried out maintenan ...

30 August 2024
Alliance News

Mast Energy Developments PLC Half-year Report

Mast Energy Developments PLC 30 August 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) Share code on the LSE: MAST ISIN: GB00BMBSCV12...

30 August 2024
RNS Regulatory News

IN BRIEF: Kibo unit Mast Energy starts to revamp second generator set

opments PLC - developer of reserve power generation plants - Starts to refurbish its second generator set, or genset, ...

20 August 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.666666666670.150.1750.14595677440.14703291DE
4-0.02-11.11111111110.180.180.142553320170.14928865DE
120.035280.1250.2550.11599312130.17253285DE
26-0.165-50.76923076920.3250.6250.11597889040.22919778DE
52-0.94-85.45454545451.11.9450.11594564680.47669841DE
156-11.965-98.680412371112.12512.1250.11540033920.94929811DE
260-14.84-98.93333333331516.750.11536751021.70986711DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Zardiw Zardiw 29 seconds ago
$TWG - Gain 288% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG
1vman 1vman 1 minute ago
***** Triples zeros hitting now for MJNA junk stinky otc pinky - whoops

ENOUGH SAID
MJNA
gooferball gooferball 2 minutes ago
At my age it's a struggle to rememberr anything; lucky I only remember to check every coupla months [smile]. Hang tough, brother!!
NLST
DiscoverGold DiscoverGold 2 minutes ago
Most market sentiment indicators reflect a willingness to take on risk, suggesting an optimistic outlook for the market
By: Isabelnet | October 12, 2024

• Sentiment

Most market sentiment indicators reflect a willingness to take on risk, suggesting an opti
dstock07734 dstock07734 2 minutes ago
He may need to focus on division.
NWBO
BigAlex BigAlex 3 minutes ago
It’s a shell company. Been waiting on a RM for a couple years
ETEK
crazy horse 0 crazy horse 0 3 minutes ago
Black against Obama the Fake

https://www.tiktok.com/@davidjharrisjr/video/7424659803772849450?_r=1&_t=8qUBXDJKvZW
CaptBeer CaptBeer 3 minutes ago
You assume correctly that new patents should take care of that.
These four patents protect the MND-2119 Self-emulsifying composition of omega-3 fatty acids:

Patent_ID Filing_Date USPTO_Approval_Date
9,801,843 1/22/2015 10/31/2017
10,758,622 1/21/2015 9/1/2020
AMRN
BDEZ BDEZ 4 minutes ago
Thanks for sharing penny…

WCVC
surfer44 surfer44 4 minutes ago
Final 2024 US government deficit is $1.8T dollars or 6.4% of GDP. AIA Weekly Report 10.12.24

https://youtu.be/lVmLQYT9R1s
DiscoverGold DiscoverGold 4 minutes ago
Gold Bugs Index Testing Long-Term Breakout Level!
By: Chris Kimble | October 10, 2024

kimblechartingsolutions.com/wp-content/uploads/2024/10/gold-bugs-index-testing-inflection-point-oct-10.jpg

The precious metals rally appears to have reached an impor
GDX
JoJr JoJr 4 minutes ago
BOOM Shacka Lacka!
NBRI
exwannabe exwannabe 5 minutes ago
Just look and AMC, GNS, NWBO! Hell the SEC and FINRA made MMTLP disappear and stole investors' $$$ in broad day light under the watch of the DOJ.
Reality check.

AMC is on the verge of BK (and was for years) and trading well under where it was before the squeeze. It is not the
AMC GME GNS
flipper44 flipper44 5 minutes ago
The only limiting factor I could imagine would be the speed at which they get that DC/CI analysis to the MHRA, that is if the MHRA wanted too see those two combos, which I think they do. It might even have been the thinking all along.

The earlier combo was never masked and very small
NWBO
erik007tc erik007tc 6 minutes ago
Thank you Doc, excellent.
NWBO
chazzy1 chazzy1 7 minutes ago
If I am not mistaken, it seems that Voip-Pal still has an active lawsuit pending against Amazon, although I do not recall the particulars (trial date, etc.). If so, VP obviously has more "irons in the fire." I would not count them out just yet. We do not know what the weaknesses were in VP's T-Mobil
VPLM
Ms Labonte Ms Labonte 7 minutes ago
$how me the billion$$$$ $weet$$$ $lap my a$$ and call me $weet$$$
HOW LAP WEET
Pazzo1212 Pazzo1212 8 minutes ago
This post should be yellow stickied.
AVXL
Jack Torrance Jack Torrance 10 minutes ago
If IonQ is smart they will put it into sales contracts that a small percentage of any invention or patent conceived with IonQ machines and code will belong to them. Say a biotech company invents some cure for colon cancer only because of IonQ technology, then IonQ gets 5% of revenue or something. Th
IONQ
Doc logic Doc logic 10 minutes ago
sharpie510,

Confirmation! Only at that point does MHRA begin to do the deep dive to validate data and statistical analysis of methods to reach conclusions about the data presented to MHRA by NWBO. Took a while to figure this out from what everyone provided but this appears to be wha
NWBO
GoodGuyBill GoodGuyBill 10 minutes ago
Is that all NWBO did... " go into silence mode "?
NWBO
surfkast surfkast 11 minutes ago
I am by far from an expert in pharma but from what I read it appears this is a winner and will move up nicely. Yes, possibly after Q3 results are out..
IOVA
Golden Cross Golden Cross 11 minutes ago
$AGBA Shares Up 28% Ahead of Triller Merger Completion
https://www.marketwatch.com/story/agba-shares-up-28-ahead-of-triller-merger-completion-d27ef350?mod=mergers-and-acquisitions

Published: Oct. 11, 2024 at 10:34?a.m. ET
By Jasmine Li

Shares of AGBA climb
AGBA
Golden Cross Golden Cross 12 minutes ago
$AGBA Shares Up 28% Ahead of Triller Merger Completion
https://www.marketwatch.com/story/agba-shares-up-28-ahead-of-triller-merger-completion-d27ef350?mod=mergers-and-acquisitions

Published: Oct. 11, 2024 at 10:34?a.m. ET
By Jasmine Li

Shares of AGBA climb
AGBA

Your Recent History

LSE
MAST
Mast Energy Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved