ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAST Mast Energy Developments Plc

0.30
-0.025 (-7.69%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,510,109
Bid Price 0.30
Ask Price 0.35
News -
Day High 0.325

Low
0.30

52 Week Range

High
2.425

Day Low 0.325
Share Name Share Symbol Market Stock Type
Mast Energy Developments Plc MAST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -7.69% 0.30 03:35:10
Open Price Low Price High Price Close Price Previous Close
0.325 0.325 0.325 0.30 0.325
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
15 1,510,109 0.30p 4,530p - 0.30 - 2.425
Last Trade Type Quantity Price Currency
03:35:10 UT 68,497 0.30p GBX
Industry Sector
ALTERNATIVE ENERGY

Mast Energy Developments Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
844.33k 263.85M - 1.04M -2.73M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mast Energy Developments News

Historical MAST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3750.3250.3404812,203,078-0.075-20.00%
1 Month0.450.5750.31150.4246285,435,839-0.15-33.33%
3 Months0.550.6750.300.4675528,659,053-0.25-45.45%
6 Months1.151.9450.300.7622049,010,022-0.85-73.91%
1 Year1.402.4250.300.9479345,872,739-1.10-78.57%
3 Years15.0016.750.302.672,640,440-14.70-98.00%
5 Years15.0016.750.302.672,640,440-14.70-98.00%

Your Recent History

Delayed Upgrade Clock