Period:
Draw Mode:
| Volume | 181,497 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mast Energy Developments Plc | MAST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 181,497 | - | 0.875 - 6.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:25 | O | 100,000 | 1.203p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Mast Energy Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.36M | 188.72M | - | 1.04M | -2.73M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mast Energy Developments News
Kibo and Mast Energy shares fall as long-stop date extended..Historical MAST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.25 | 1.41 | 2,277,521 | -0.40 | -24.24% |
| 1 Month | 1.50 | 1.65 | 1.25 | 1.52 | 1,179,215 | -0.25 | -16.67% |
| 3 Months | 1.35 | 2.425 | 1.25 | 1.65 | 1,460,647 | -0.10 | -7.41% |
| 6 Months | 1.45 | 2.425 | 0.875 | 1.57 | 2,722,403 | -0.20 | -13.79% |
| 1 Year | 3.45 | 6.60 | 0.875 | 1.97 | 1,734,613 | -2.20 | -63.77% |
| 3 Years | 15.00 | 16.75 | 0.875 | 5.28 | 1,344,103 | -13.75 | -91.67% |
| 5 Years | 15.00 | 16.75 | 0.875 | 5.28 | 1,344,103 | -13.75 | -91.67% |