Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mast Energy Developments Plc | MAST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.44% | 0.235 | 20:46:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.24 | 0.235 | 0.225 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
MAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.24 | 0.215 | 0.224743 | 6,589,261 | 0.02 | 9.30% |
| 1 Month | 0.375 | 0.525 | 0.21 | 0.30929 | 7,775,120 | -0.14 | -37.33% |
| 3 Months | 0.35 | 0.625 | 0.21 | 0.425632 | 10,014,218 | -0.115 | -32.86% |
| 6 Months | 1.35 | 1.35 | 0.21 | 0.516582 | 9,483,682 | -1.12 | -82.59% |
| 1 Year | 1.775 | 2.425 | 0.21 | 0.767404 | 6,516,132 | -1.54 | -86.76% |
| 3 Years | 12.75 | 13.25 | 0.21 | 2.06 | 2,975,862 | -12.52 | -98.16% |
| 5 Years | 15.00 | 16.75 | 0.21 | 2.34 | 2,953,418 | -14.77 | -98.43% |
MAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.215 | 32,098,210 |
| 18 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 512,871 |
| 17 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 194,109 |
| 16 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 56,170 |
| 15 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 84,947 |
| 14 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 244,394 |
| 11 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 1,822,437 |
| 10 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 3,220,258 |
| 09 May 2024 | 0.215 | -0.085 | -28.33% | 0.225 | 0.275 | 0.21 | 21,860,761 |
| 08 May 2024 | 0.30 | -0.025 | -7.69% | 0.25 | 0.30 | 0.225 | 33,352,150 |
| 04 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 2,131,484 |
| 03 May 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 4,953,184 |
| 02 May 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 2,515,281 |
| 01 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 6,854,000 |
| 30 Apr 2024 | 0.375 | -0.10 | -21.05% | 0.50 | 0.50 | 0.375 | 8,414,525 |
| 27 Apr 2024 | 0.475 | 0.10 | 26.67% | 0.425 | 0.525 | 0.425 | 25,054,706 |
| 26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,242,345 |
| 25 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 737,762 |
| 24 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 377,691 |
| 23 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,402,986 |
