ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.935
-0.48%
US Dollar vs AUD
1.56497
0.22%
Bitcoin
98,397.00
0.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Share Price

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.0325
-0.001
(-2.99%)
Closed 21 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0325
Bid
0.032
Offer
0.033
Volume
13,335,082
0.0325 Day's Range 0.0335
0.021 52 Week Range 0.155
Market Cap
832.494k
Previous Close
0.0335
Open
0.0335
Last Trade
7299817
@
0.0329
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
87,609,526
Shares Outstanding
2,561,520,532
Dividend Yield
-
PE Ratio
-1.50
Earnings Per Share (EPS)
-0
Revenue
2.82M
Net Profit
-472k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.03p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.021p to 0.155p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares in issue. The market capitalisation of Nostra Terra Oil And Gas is £858,109.38 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.50.

Ask ADVFN Intelligence (AI)

NTOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-13.33333333330.03750.03750.0325181950910.03488941DE
4-0.0065-16.66666666670.0390.04250.0325535621770.03711455DE
120.00727.45098039220.02550.0430.021876095260.03030998DE
26-0.0165-33.67346938780.0490.060.021720064550.03150576DE
52-0.08-71.11111111110.11250.1550.021488717520.03683568DE
156-0.3875-92.26190476190.420.8250.021193849200.09442097DE
260-0.5675-94.58333333330.60.8250.021135122480.1481222DE

NTOG - Frequently Asked Questions (FAQ)

What is the current Nostra Terra Oil And Gas share price?
The current share price of Nostra Terra Oil And Gas is 0.0325p
How many Nostra Terra Oil And Gas shares are in issue?
Nostra Terra Oil And Gas has 2,561,520,532 shares in issue
What is the market cap of Nostra Terra Oil And Gas?
The market capitalisation of Nostra Terra Oil And Gas is GBP 858.11k
What is the 1 year trading range for Nostra Terra Oil And Gas share price?
Nostra Terra Oil And Gas has traded in the range of 0.021p to 0.155p during the past year
What is the PE ratio of Nostra Terra Oil And Gas?
The price to earnings ratio of Nostra Terra Oil And Gas is -1.5
What is the cash to sales ratio of Nostra Terra Oil And Gas?
The cash to sales ratio of Nostra Terra Oil And Gas is 0.27
What is the reporting currency for Nostra Terra Oil And Gas?
Nostra Terra Oil And Gas reports financial results in USD
What is the latest annual turnover for Nostra Terra Oil And Gas?
The latest annual turnover of Nostra Terra Oil And Gas is USD 2.82M
What is the latest annual profit for Nostra Terra Oil And Gas?
The latest annual profit of Nostra Terra Oil And Gas is USD -472k
What is the registered address of Nostra Terra Oil And Gas?
The registered address for Nostra Terra Oil And Gas is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Nostra Terra Oil And Gas website address?
The website address for Nostra Terra Oil And Gas is www.ntog.co.uk
Which industry sector does Nostra Terra Oil And Gas operate in?
Nostra Terra Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

Discussion

View Full Feed
mwab52 mwab52 5 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 7 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 9 minutes ago
never
Seminole Red Seminole Red 10 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 11 minutes ago
you're a cop now? lol
XERI
Seminole Red Seminole Red 12 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 17 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 18 minutes ago
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 20 minutes ago
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 23 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 25 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 27 minutes ago
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 32 minutes ago
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr 35 minutes ago
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 36 minutes ago
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 39 minutes ago
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 40 minutes ago
Laughing gas??
Bright Boy Bright Boy 40 minutes ago
This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical
NWBO
Nebuchadnezzar Nebuchadnezzar 43 minutes ago
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
BIT
UV8C7U
UniCredit Bank
LSE
PRE
Pensana
AQSE
CLBS.GB
Celebrus Technologies
BIT
UC52A1
Unicredit Bank
BIT
UB60NE
Unicredit Bank
BIT
ILTY
Illimity Bank
BIT
IBE5
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads