ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.725
0.16%
US Dollar vs AUD
1.55205
0.65%
Bitcoin
96,398.56
0.45%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Share Price

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.025
0.0005
(2.04%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.025
Bid
0.024
Offer
0.026
Volume
111,243,817
0.0235 Day's Range 0.0255
0.0225 52 Week Range 0.19
Market Cap
640.38k
Previous Close
0.0245
Open
0.0255
Last Trade
4148719
@
0.0242
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
76,472,109
Shares Outstanding
2,561,520,532
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-0
Revenue
2.82M
Net Profit
-472k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.02p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0225p to 0.19p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares in issue. The market capitalisation of Nostra Terra Oil And Gas is £627,572.53 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.00.

Ask ADVFN Intelligence (AI)

NTOG Latest News

More News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

28 November 2024
RNS Regulatory News

Nostra Terra raises GBP500,000 by placing over 2 billion new shares

Nostra Terra Oil & Gas Co PLC on Thursday said it raised GBP500,000 through a new share placing which will be used to ...

22 November 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   21 November 2024   £500,000 Fundraise aimed at...

21 November 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

13 November 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024   11 November 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

11 November 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

20 September 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

20 September 2024
RNS Regulatory News

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

19 September 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024   September 19, 2024   Nostra Terra Oil and Gas Company PLC   Interim Results for the six months ended 30 June 2024     Nostra Terra...

19 September 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   6 September 2024   Change of Nominated Adviser  ...

06 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001255.263157894740.023750.02750.02352472217300.02480922DE
4-0.015-37.50.040.060.02251935126550.02742668DE
12-0.015-37.50.040.060.0225764721090.02968274DE
26-0.085-77.27272727270.110.110.0225607819910.03598369DE
52-0.165-86.84210526320.190.190.0225340455080.04224853DE
156-0.345-93.24324324320.370.8250.0225142941390.12211407DE
260-1.125-97.82608695651.151.20.0225103321580.1860684DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 2 minutes ago
you JUST HAVE A HORRIBLE SENSE OF TIME.

IT WAS IN FACT JUST THE PAST 6 MONTHS!!!!

I SAID .10, .05, .03, .02, THEN .01

ALL RELATIVE....

SO, ONCE AGAIN. PUT UP IR SHUT UP!!!

you ACCUSED ME, HENCE you PROVE IT!!!!

XERI
infamous infamous 7 minutes ago
yes im happy. ty
HWNI
pantherj pantherj 7 minutes ago
I'm sure he is wallowing in despair and feeling betrayed. I don't see much from his fellow "water boys," either.
IFUS
MrSteven MrSteven 7 minutes ago
I totally agree with you Karl. Over the past 12 months, everyone here have encountered a great deal of mixed and conflicting messaging from the company. Phrases such as "pregnant mothers," "pregnant fathers," "auspicious dates," and "wombs," alongside promises of "guaranteed payouts" and "billion-do
ITUP
Alexulf Alexulf 10 minutes ago
Are you ok?
AITX
amrwonderful amrwonderful 10 minutes ago
Institutional ownership: 109.17% + Insider ownership: 1.26% and 3.21 Million shares short.
IDCC
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL...

"Soon to be finalized"

OVER 2 YEARS AND NOTHING!!!!

NOT 1 PROOF OF PATENT APP, NOT 1 CERT.....

KICK SAND SHILL!!!!
XERI
Noghawbuck Noghawbuck 11 minutes ago
Look they closed another?
FUNN
pantherj pantherj 11 minutes ago
Yesterday, Walther's #1 purveyor of misinformation and outright lies, called the rest of us "stooges." Now that the PPS has started to collapse you call people who have been right about this blatant scam "stooges!" Yet it is you that has, according to you, hung on to 10s of millions of shares durin
IFUS
dalesio_98 dalesio_98 12 minutes ago
"They don’t re-use CUSIPs. BioAge Labs CUSIP is 09077V100. They were assigned the ticker BIOA, which may be confusing things for some brokers, but the stock you hold is tied to a dead company."

BioAge Labs CUSIP # 09077V100
https://ir.bioagelabs.com/node/7046/html
fuagf fuagf 13 minutes ago
He could - The War Powers Resolution requires the president to notify Congress within 48 hours of committing armed forces to military action and forbids armed forces from remaining for more than 60 days, with a further 30-day withdrawal period, without congressional authorization for use of military
StockItOut StockItOut 14 minutes ago
RIGHT. YOU DENY YOUR OWN POSTS. YOU NEED SOMEONE TO SHOW YOU WHAT YOU'VE POSTED!

anti LOL anti LOL anti LOL anti LOL!
XERI
Alexulf Alexulf 14 minutes ago
About the reverse split, don`t you listen to the weekly update videos? This topic has been addressed clearly.

Your opinion is just an opinion JJ :-) "will not last very long"... come on, you've got to do better than that nonsense remark LOL

Please do not throw wild accu
AITX
Zorax Zorax 14 minutes ago
I always wondered if senator moskiwitz (sp) was related to our pal from spongetech. Maybe moski is a common name.
bar1080 bar1080 14 minutes ago
This is kinda amazing. I have two sons; one is an engineer for a large aircraft company, the other is a CPA for a Big Four accounting firm. I don't believe either has ever sold a single share of stock! Both kids were given S&P 500 index funds right after they were born and both have small amounts of
QQQ
BDEZ BDEZ 15 minutes ago
Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler
Zorax Zorax 15 minutes ago
Time will tell.
BDEZ BDEZ 16 minutes ago
Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler
Zorax Zorax 17 minutes ago
bibi has a personal hatred and vendetta against all Palestine people and no one cares about them.
KILLAZILLA KILLAZILLA 17 minutes ago
DEMOTARDS are ALL alike....

How many times did biden say he wasn't going to pardon the CRACKHEAD...
XERI
fuagf fuagf 18 minutes ago
As a public schooler all the way i was lucky to have avoided that scene.
Zorax Zorax 19 minutes ago
Who's going to do anything about it.

No one.
And that is sad.
The GidDy uP Kid The GidDy uP Kid 20 minutes ago
.10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 20 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved