Volume | 323,546 |
|
|||||
News | - | ||||||
Day High | 0.1025 | Low High |
|||||
Day Low | 0.1025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 323,546 | - | 0.075 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:27:38 | O | 243,503 | 0.1029p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Company Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
746.52k | 746.52M | - | 4.02M | -546k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Nostra Terra Oil And Gas News
Historical NTOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 409,707 | 0.00 | 0.00% |
1 Month | 0.09 | 0.1225 | 0.075 | 0.103746 | 4,420,082 | 0.0125 | 13.89% |
3 Months | 0.12 | 0.125 | 0.075 | 0.108778 | 4,388,101 | -0.0175 | -14.58% |
6 Months | 0.185 | 0.19 | 0.075 | 0.120254 | 5,107,882 | -0.0825 | -44.59% |
1 Year | 0.22 | 0.22 | 0.075 | 0.130567 | 3,270,370 | -0.1175 | -53.41% |
3 Years | 0.50 | 0.825 | 0.075 | 0.392798 | 4,321,349 | -0.3975 | -79.50% |
5 Years | 2.35 | 2.55 | 0.075 | 0.449854 | 4,083,022 | -2.25 | -95.64% |