ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.115
-0.09%
US Dollar vs AUD
1.58892
0.34%
Bitcoin
101,619.12
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Merit Group Plc (MRIT) Share Price

Merit Group Plc

Merit Group Plc (MRIT)

LSE
20.50
-1.50
(-6.82%)
Closed 27 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.50
Bid
19.00
Offer
22.00
Volume
0.00
20.50 Day's Range 22.00
17.50 52 Week Range 88.50
Market Cap
4.911M
Previous Close
22.00
Open
22.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,141
Shares Outstanding
23,956,124
Dividend Yield
-
PE Ratio
25.31
Earnings Per Share (EPS)
0.01
Revenue
19.9M
Net Profit
194k

About Merit Group Plc

Sector
Miscellaneous Publishing
Industry
Media Diversified
Website
www.meritgroup.co.uk
Headquarters
London, Gbr
Founded
2001
Merit Group Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker MRIT. The last closing price for Merit was 22p. Over the last year, Merit shares have traded in a share price range of 17.50p to 88.50p.

Merit currently has 23,956,124 shares in issue. The market capitalisation of Merit is £5.27 million. Merit has a price to earnings ratio (PE ratio) of 25.31.

Ask ADVFN Intelligence (AI)

MRIT Latest News

More News

Merit shares tumble as Ashcroft requests meeting to consider delisting

Merit Group PLC shares plunged on Tuesday as it received a letter from a major shareholder to requisition a general m ...

14 January 2025
Alliance News

Merit Group PLC Notice of Requisition of General Meeting

Merit Group PLC 14 January 2025   Merit Group plc   ("Merit", the "Company" or "the Group")     14 January 2025     Notice of Requisition of General Meeting   Merit Group plc (AIM: MRIT), the...

14 January 2025
RNS Regulatory News

Merit Group swings to interim loss as divisional revenue declines

Merit Group PLC on Wednesday said it swung to a loss during the first half of its current financial year, as revenue ...

14 November 2024
Alliance News

Merit Group PLC Interim Results

Merit Group PLC 13 November 2024   13 November 2024     Merit Group plc   ("Merit", the "Company" or "the Group")   UNAUDITED INTERIM RESULTS TO 30 SEPTEMBER 2024   Merit Group plc (AIM:...

13 November 2024
RNS Regulatory News

Merit Group expects to post lower interim and annual earnings, revenue

Merit Group PLC on Monday said it expects to report a fall in revenue and adjusted earnings in its financial first ha ...

21 October 2024
Alliance News

IN BRIEF: Merit Group CTO Cornelius Conlon to depart in 2025

London-based data technology - Chief Technology Officer Cornelius Conlon will leave the board and company at the Meri ...

21 October 2024
Alliance News

Merit Group PLC Directorate Change

Merit Group PLC 21 October 2024   21 October 2024       Merit Group plc ("Merit", the "Company" or "the Group") Resignation of Director   Merit Group plc (AIM: MRIT), the data and intelligence...

21 October 2024
RNS Regulatory News

Merit Group PLC Trading Update

Merit Group PLC 21 October 2024   21 October 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Trading Update Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...

21 October 2024
RNS Regulatory News

Merit Group PLC Result of AGM

Merit Group PLC 25 September 2024   Merit Group plc   ("Merit", the "Company" or "the Group")   25 September 2024   Result of AGM   Merit Group plc (AIM: MRIT), the data and intelligence...

25 September 2024
RNS Regulatory News

Merit Group PLC Posting of Annual Report & Accounts

Merit Group PLC 07 August 2024   7 August 2024                                                                             Merit Group plc    ("Merit", the "Company" or "the Group")    ...

07 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.38095238095212220.54102622DE
4-11.5-35.9375323217.51880921.07211592DE
12-18.5-47.4358974359393917.5714122.75571111DE
26-53.5-72.2972972973747417.5490632.40163278DE
52-50.5-71.12676056347188.517.51153758.9430887DE
156-23.5-53.40909090914488.517.5619153.97566869DE
260-102.5-83.333333333312313517.53797886.20043603DE

MRIT - Frequently Asked Questions (FAQ)

What is the current Merit share price?
The current share price of Merit is 20.50p
How many Merit shares are in issue?
Merit has 23,956,124 shares in issue
What is the market cap of Merit?
The market capitalisation of Merit is GBP 5.27M
What is the 1 year trading range for Merit share price?
Merit has traded in the range of 17.50p to 88.50p during the past year
What is the PE ratio of Merit?
The price to earnings ratio of Merit is 25.31
What is the cash to sales ratio of Merit?
The cash to sales ratio of Merit is 0.25
What is the reporting currency for Merit?
Merit reports financial results in GBP
What is the latest annual turnover for Merit?
The latest annual turnover of Merit is GBP 19.9M
What is the latest annual profit for Merit?
The latest annual profit of Merit is GBP 194k
What is the registered address of Merit?
The registered address for Merit is 11TH FLOOR, THE SHARD, 32 LONDON BRIDGE STREET, LONDON, SE1 9SG
What is the Merit website address?
The website address for Merit is www.meritgroup.co.uk
Which industry sector does Merit operate in?
Merit operates in the MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
konshe konshe 3 minutes ago
RDGL is #1 on BB now, It looks like Tomorrow big news out. PPS gap up and run, who sold out last Friday will be crying.
RDGL
dinogreeves dinogreeves 3 minutes ago
Can't stand Robinhookers. There was on day during this fiasco in the last month, that Supermicro was in the positive with the general market bleeding, right now the futures look very ugly.
SMCI
Investor082 Investor082 3 minutes ago
I doubt any big pharma purchases NWBO. In fact, big pharma won’t even fund the upcoming combo trial. That should tell you all you want to know.

If any big pharma was genuinely interested in NWBO they wouldn’t have wasted so much time post TLD and JAMA. Its more than 2.5 years. And al
NWBO
crazyjogger925 crazyjogger925 3 minutes ago
did you miss this entry from the 09/30 /24 fins?

"Depreciation expense related to property and equipment was $29,076 each for the period ended September 30th."

Net Operating Income $ 124,149 $ (445,962)
Other Income / (Expense) -

168,845
Dep
KEGS
Moonboy1 Moonboy1 3 minutes ago
Haha. Everytime you make a post it tanks further. Maybe it would be better if they had less holders because that would be less sellers
SHIBUSD
Info3 Info3 4 minutes ago
Yes please, can you ask what management is doing about an IR plan moving forward ?  What is management doing for promoting BMXI ? Stock analysts following with uplifting ?
BMXI
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
I have 35 tons & open order for 9x.
In other words, I am in with 10% of the desired shares.
Hoping to get the remaining 90%.
Good luck
TNXP
DrivenByPain DrivenByPain 7 minutes ago
Listing Success Cases

We own dozens of US listed companies and provide high-quality empowerment for Chinese companies' overseas expansion

https://www.kingdomnova.com/h-col-328.html
SGDH
Eli-316 Eli-316 7 minutes ago
https://www.artdigitalcorp.com/post/art-digital-holdings-completes-build-out-and-achieves-full-operations-at-mcallen-texas-facility

A.R.T. Digital Holdings Completes Build-Out and Achieves Full Operations at McAllen, Texas Facility

In this release, pay close attention t
CGAC
Trend22 Trend22 9 minutes ago
WCVC - Looking forward to this trip!!
IanFromSI IanFromSI 9 minutes ago
A clarification from Google’s Gemini


Google's quantum chip was never called "Willow."
* Sycamore: This is the name of Google's existing quantum processing unit.
* Willow: In December 2024, Google announced a new quantum chip called "Willow" that is a successor
NVDA
Dumb&dumber4long Dumb&dumber4long 10 minutes ago
It’s your money/trade.
The same goes to all. Nothing new here.
But you’re telling me “rework your math” is bullshit.
The numbers you provided, sold @ 41.87 & had 20% gain, meaning you bought in @ 34.89 (41.87/1.2 =34.89).
The difference is 41.87-34.89= 6.98
Based o
TNXP
ChannelTrader ChannelTrader 11 minutes ago
Nato has been a drag on the US...they take from us and return nothing. I know you see it, Bob.
Eli's Gone Eli's Gone 11 minutes ago
Yep---Bills up by one and drivin' down the field---what a difference a call makes----guess the near side official had seniority....
halbroke1 halbroke1 11 minutes ago
Sprinx , I AGREE 100%, HMBL$$$ ABOUT TO MAKE A PARABOLIC MOVE ,...COULD BE SEEING TS*NP GOOD 'OL DAYS BACK HERE AGAIN..
HMBL
littlejohn littlejohn 12 minutes ago
6 billion quarterly revenue cost under 32

over night...

tough crowd on robin hood...

tonight, need an account there to buy...

so we watch...LJ
SMCI
IB_ IB_ 13 minutes ago
"have a nickel" !!!!!

😅🤣😂,

IB_🤴
ELTP
loanranger loanranger 14 minutes ago
Do you have a reason for not providing links to your sources?
You said "When I looked up that company it looks to only be trading around .07 so I dont think the math adds up in terms of value of that position."
meixatech responded "LT - CORX last traded at 1.00."

Neithe
RSPI
littlejohn littlejohn 15 minutes ago
Deepseek may be bigger threat of taking Sensitive data

than tiktok may be...

Executive order restricting it's potential

use should come out before market open

if leaders are pro-active against China

threat of data mining...
GrantHorvat1 GrantHorvat1 16 minutes ago


I am a high level Full Time Professional Gambler for a f
DrivenByPain DrivenByPain 16 minutes ago
Citigroup Holdings Group

https://www.google.com/search?q=%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7&rlz=1C1VDKB_enUS994US996&oq=%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7&gs_lcrp=EgZjaHJvbWUqCQgAEEUYOxiABDIJCAAQRRg7GIAEMgcIARAAGIAEMgcIAhAAGIAEMgcIAxAAGO8FMgcIBBAAGO8FMgYIBRBFGD0yBggGEEUYPTIGCAcQRR
SGDH
Jetmek_03052 Jetmek_03052 21 minutes ago
Pretty sure Sycamore was the Chip that came before Willow. Sycamore was introduced in 2019 by Google.
NVDA
rayovac812 rayovac812 22 minutes ago
Doc is the smartest guy in the room and I believe what he has said is 3-4% chance of approval without another P3.
So he is being widely misquoted here.

Why would the smartest guy in the room not be able to take on a Jesse Brodkin? Lots of missed quotes.

AVXL
Carjockey2 Carjockey2 22 minutes ago
What a great game..congrats to Kansas City!!

Oh for non $HMBL shareholders posting all day there was some football games today.

Cya tomorrow all
HMBL
crazy horse 0 crazy horse 0 23 minutes ago
Police: Florida Democratic Party Official Sent Child Pornography, Tried to Meet 9-Year-Old Boy for Sex
https://www.breitbart.com/crime/2025/01/26/police-florida-democratic-party-official-sent-child-pornography-tried-meet-9-year-old-boy/

Your Recent History

LSE
MRIT
Merit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads