Volume | 68,732 |
|
|||||
News | - | ||||||
Day High | 50.00 | Low High |
|||||
Day Low | 49.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merit Group Plc | MRIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.00 | 49.00 | 50.00 | 50.00 | 49.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 68,732 | - | 31.00 - 72.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:40:29 | O | 25,000 | 50.00p | GBX |
Industry Sector |
---|
MEDIA |
Merit Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.98M | 23.96M | - | 25.5M | -2.69M | -0.11 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Merit News
Date | Time | Source | News Article |
---|---|---|---|
28/2/2024 | 18:00 | RNS Regulatory News | Merit Group PLC Directorate Change |
26/1/2024 | 23:51 | Alliance News | Merit Group CEO Beck resigns; CFO Machray appointed as.. |
26/1/2024 | 18:00 | RNS Regulatory News | Merit Group PLC Board Change |
08/11/2023 | 22:17 | Alliance News | Merit shares soar 36% amid swing to interim profit |
08/11/2023 | 18:00 | UK Regulatory | Merit Group PLC Interim Results |
05/10/2023 | 17:00 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
29/9/2023 | 19:30 | UK Regulatory | Merit Group PLC Result of AGM |
23/9/2023 | 00:10 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
12/9/2023 | 23:03 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
07/9/2023 | 22:30 | UK Regulatory | Merit Group PLC Posting of Annual Report and Notice of AGM |
06/9/2023 | 21:17 | Alliance News | Merit annual loss widens but shares up on guidance of.. |
06/9/2023 | 16:30 | UK Regulatory | Merit Group PLC Final Results |
Historical MRIT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 50.00 | 48.00 | 49.00 | 22,496 | 2.00 | 4.17% |
1 Month | 56.50 | 56.50 | 48.00 | 49.99 | 13,407 | -6.50 | -11.50% |
3 Months | 71.00 | 71.00 | 48.00 | 60.30 | 12,120 | -21.00 | -29.58% |
6 Months | 56.50 | 72.00 | 48.00 | 62.44 | 10,267 | -6.50 | -11.50% |
1 Year | 31.00 | 72.00 | 31.00 | 55.73 | 9,522 | 19.00 | 61.29% |
3 Years | 77.50 | 77.50 | 26.50 | 53.27 | 11,642 | -27.50 | -35.48% |
5 Years | 217.50 | 277.50 | 26.50 | 101.22 | 75,680 | -167.50 | -77.01% |