AEG AEG

Active Energy Share Price - AEG

Buy
Sell
0.33
-0.01 (-2.94%)
0.33
Volume 5,575,783
Bid Price 0.31
Ask Price 0.35
News -
Day High 0.33

Low
0.31

52 Week Range

High
1.925

Day Low 0.31
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Active Energy Group Plc AEG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.94% 0.33 23:40:47
Open Price Low Price High Price Close Price Previous Close
0.31 0.31 0.33 0.33 0.34
Trades Stocks Traded Average Volume 52 Week Range
27 5,575,783 - 0.31 - 1.925
Last Trade Type Quantity Price Currency
02:48:27 O 406,679 0.325p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Active Energy Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Active Energy News

Date Time Source News Article
15/11/202120:05UK Regulatory (RNS & others)Active Energy Group PLC Second Price Monitoring Extn
15/11/202120:00UK Regulatory (RNS & others)Active Energy Group PLC Price Monitoring Extension
02/11/202101:35Alliance NewsTRADING UPDATES: Bango to offer Microsoft 365; Petrofac..
01/11/202118:00UK Regulatory (RNS & others)Active Energy Group PLC Award of Canadian Patent for..
06/10/202100:05UK Regulatory (RNS & others)Active Energy Group PLC Second Price Monitoring Extn
06/10/202100:00UK Regulatory (RNS & others)Active Energy Group PLC Price Monitoring Extension
28/9/202120:14Alliance NewsIN BRIEF: Active Energy loss widens as it pumps effort into..
28/9/202115:59UK Regulatory (RNS & others)Active Energy Group PLC Interim Results for 6 Months Ended..
17/9/202106:42Alliance NewsIN BRIEF: Active Energy to replace reactors at Ashland..
16/9/202116:00UK Regulatory (RNS & others)Active Energy Group PLC Update on Operations at the Ashland..
07/9/202116:01UK Regulatory (RNS & others)Active Energy Group PLC AIM Rule 17 Notice
07/9/202116:00UK Regulatory (RNS & others)Active Energy Group PLC Change of Advisers

Historical AEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.380.310.3578833,388,477-0.03-8.33%
1 Month0.3450.4550.310.3884727,152,015-0.015-4.35%
3 Months0.4750.4870.310.3868716,383,267-0.145-30.53%
6 Months0.750.750.310.4868618,780,073-0.42-56.0%
1 Year0.551.9250.310.85727412,997,156-0.22-40.0%
3 Years1.101.9250.300.7519367,456,010-0.77-70.0%
5 Years2.8255.150.301.115,419,188-2.50-88.32%
Your Recent History
LSE
AEG
Active Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:55:05