We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 45.4545454545 | 0.275 | 0.4 | 0.275 | 2993670 | 0.30346843 | DE |
| 4 | 0.225 | 128.571428571 | 0.175 | 0.4 | 0.175 | 2388407 | 0.2441738 | DE |
| 12 | 0.345 | 627.272727273 | 0.055 | 0.4 | 0.04 | 2084740 | 0.21656952 | DE |
| 26 | 0.345 | 627.272727273 | 0.055 | 0.4 | 0.04 | 921164 | 0.21656952 | DE |
| 52 | -0.075 | -15.7894736842 | 0.475 | 1.475 | 0.04 | 2709128 | 0.61593142 | DE |
| 156 | -6.075 | -93.8223938224 | 6.475 | 7.63 | 0.04 | 2940335 | 3.90229385 | DE |
| 260 | -17.975 | -97.8231292517 | 18.375 | 67.375 | 0.04 | 5836300 | 17.83179486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.4 | 0.075 | 23.08 | 0.325 | 0.4 | 0.325 | 1622653 |
| 1738258200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1587350 |
| 1738171800 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 4061620 |
| 1738085400 | 0.3 | 0 | 0.00 | 0.3 | 0.325 | 0.3 | 1681283 |
| 1737999000 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 4065798 |
| 1737739800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3572301 |
| 1737653400 | 0.275 | 0.025 | 10.00 | 0.275 | 0.3 | 0.275 | 3626887 |
| 1737567000 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.225 | 2867778 |
| 1737480600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1870004 |
| 1737394200 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 1180274 |
| 1737135000 | 0.225 | 0.03 | 15.38 | 0.275 | 0.275 | 0.225 | 1751995 |
| 1737048600 | 0.195 | 0 | 0.00 | 0.175 | 0.325 | 0.175 | 9027020 |
| 1736962200 | 0.195 | 0.02 | 11.43 | 0.175 | 0.195 | 0.175 | 1031597 |
| 1736875800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1139438 |
| 1736789400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 368422 |
| 1736530200 | 0.175 | -0.04 | -18.60 | 0.215 | 0.215 | 0.175 | 1721717 |
| 1736443800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 2009823 |
| 1736357400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 2172830 |
| 1736271000 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 2366762 |
| 1736184600 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 814528 |
| 1735925400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 850717 |
| 1735839000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 114784 |
| 1735666200 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.2049999 | 0.185 | 1164017 |
| 1735579800 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 4813506 |
| 1735320600 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 1976006 |
| 1735061400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 175272 |
| 1734975000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1895628 |
| 1734715800 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.223 | 5534995 |
| 1734629400 | 0.225 | 0.05 | 28.57 | 0.175 | 0.3 | 0.175 | 20400579 |
| 1734543000 | 0.175 | 0.12 | 218.18 | 0.04 | 0.275 | 0.04 | 34987253 |
| 1734456600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734370200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734111000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734024600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733938200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733851800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733765400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733506200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733419800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733333400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733247000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733160600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732901400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732815000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732728600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732642200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732555800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732296600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732210200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732123800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732037400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731951000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731691800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731605400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731519000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731432600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731346200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731087000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731000600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730914200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730827800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730741400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
