Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Active Energy Group Plc | AEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
AEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.321 | 0.35 | 1,057,441 | 0.00 | 0.00% |
| 1 Month | 0.575 | 0.575 | 0.30 | 0.391509 | 2,908,623 | -0.225 | -39.13% |
| 3 Months | 1.70 | 1.70 | 0.30 | 0.773692 | 9,105,647 | -1.35 | -79.41% |
| 6 Months | 4.75 | 4.75 | 0.30 | 0.815327 | 4,355,799 | -4.40 | -92.63% |
| 1 Year | 4.25 | 7.35 | 0.30 | 0.978186 | 2,234,770 | -3.90 | -91.76% |
| 3 Years | 30.625 | 32.375 | 0.30 | 9.86 | 6,052,052 | -30.28 | -98.86% |
| 5 Years | 14.875 | 67.375 | 0.30 | 18.21 | 6,251,325 | -14.53 | -97.65% |
AEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 443,384 |
| 18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 77,994 |
| 17 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 87,810 |
| 16 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 2,327,190 |
| 13 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.321 | 2,291,987 |
| 12 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 502,225 |
| 11 Apr 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 0.325 | 3,155,696 |
| 10 Apr 2024 | 0.32 | -0.18 | -36.00% | 0.40 | 0.40 | 0.30 | 24,351,382 |
| 09 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 88,363 |
| 06 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,366,410 |
| 05 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.455 | 1,396,043 |
| 04 Apr 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.475 | 1,655,465 |
| 03 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 1,158,166 |
| 29 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 2,397,735 |
| 28 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 3,131,649 |
| 27 Mar 2024 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.475 | 1,447,374 |
| 26 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 114,705 |
| 23 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 315,057 |
| 22 Mar 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.50 | 6,489,969 |
| 21 Mar 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 4,701,468 |
| 20 Mar 2024 | 0.60 | 0.10 | 20.00% | 0.55 | 0.65 | 0.55 | 7,976,657 |
