We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.175 | 0.22 | 0.175 | 1642932 | 0.20981925 | DE |
| 4 | 0.12 | 218.181818182 | 0.055 | 0.3 | 0.04 | 4663335 | 0.1992371 | DE |
| 12 | 0.12 | 218.181818182 | 0.055 | 0.3 | 0.04 | 1366840 | 0.1992371 | DE |
| 26 | 0.12 | 218.181818182 | 0.055 | 0.3 | 0.04 | 609821 | 0.1992371 | DE |
| 52 | -1.475 | -89.3939393939 | 1.65 | 1.8 | 0.04 | 2748318 | 0.63328623 | DE |
| 156 | -6.475 | -97.3684210526 | 6.65 | 7.63 | 0.04 | 3317622 | 4.24081175 | DE |
| 260 | -16.45 | -98.9473684211 | 16.625 | 67.375 | 0.04 | 5868140 | 18.09797844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.175 | -0.04 | -18.60 | 0.215 | 0.215 | 0.175 | 1721717 |
| 1736443800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 2009823 |
| 1736357400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 2172830 |
| 1736271000 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 2366762 |
| 1736184600 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 814528 |
| 1735925400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 850717 |
| 1735839000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 114784 |
| 1735666200 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.2049999 | 0.185 | 1164017 |
| 1735579800 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 4813506 |
| 1735320600 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 1976006 |
| 1735061400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 175272 |
| 1734975000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1895628 |
| 1734715800 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.223 | 5534995 |
| 1734629400 | 0.225 | 0.05 | 28.57 | 0.175 | 0.3 | 0.175 | 20400579 |
| 1734543000 | 0.175 | 0.12 | 218.18 | 0.04 | 0.275 | 0.04 | 34987253 |
| 1734456600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734370200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734111000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734024600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733938200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733851800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733765400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733506200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733419800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733333400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733247000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733160600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732901400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732815000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732728600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732642200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732555800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732296600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732210200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732123800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732037400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731951000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731691800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731605400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731519000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731432600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731346200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731087000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731000600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730914200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730827800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730741400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730482200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730395800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730309400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730223000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730136600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729873800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729787400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729701000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729614600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729528200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729269000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729182600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729096200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729009800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728923400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
