ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.325
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.325
Bid
0.30
Offer
0.35
Volume
1,397,634
0.325 Day's Range 0.325
0.04 52 Week Range 1.475
Previous Close
0.325
Open
0.325
Last Trade Time
22:30:04
Average Volume (3m)
2,021,428
Financial Volume
-
VWAP
-

AEG Latest News

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

Active Energy Group PLC Board Changes

Active Energy Group PLC 27 January 2025   27 January 2025 Active Energy Group plc   ("Active Energy" or the "Company")    Board Changes   Active Energy (AIM: AEG, OTCQB: ATGVF), the...

Active Energy Group PLC Change of Adviser

Active Energy Group PLC 07 January 2025   7 January 2025   Active Energy Group plc ("Active Energy" or the "Company") Change of Adviser Active Energy (AIM: AEG, OTCQB: ATGVF), the...

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024   NOTICE   18/12/2024 7:30am   RESTORATION OF TRADING ON AIM   ACTIVE ENERGY GROUP PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024   18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim results for the six months ended 30 June 2024 Active...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024     13 December 2024   Active Energy Group plc ("Active Energy" or the "Company")   Posting of accounts   Active Energy, the biomass-based renewable...

Active Energy Group PLC Replacement: Audited results

Active Energy Group PLC 04 December 2024     A number of non material typographical changes have been made to the Audited results for the year ended 31 December 2023 announcement released on 4...

Active Energy Group PLC Audited results for the year ended 31 Dec 2023

Active Energy Group PLC 04 December 2024     4 December 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Audited results for the...

Active Energy Group PLC Financing update, board changes and joint broker

Active Energy Group PLC 01 November 2024     1 November 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Financing update, board...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0518.18181818180.2750.3250.27534015780.29538807DE
40.1475.67567567570.1850.3250.17523147790.24123098DE
120.27490.9090909090.0550.3250.0420214280.21510148DE
260.27490.9090909090.0550.3250.049018680.21510148DE
52-0.15-31.57894736840.4751.4750.0427152790.61519425DE
156-6.15-94.98069498076.4757.630.0429461623.90461775DE
260-18.05-98.23129251718.37567.3750.04585761418.00743964DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.325p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 1.475p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.0825p
(83.33%)
82.81M
MSMNMosman Oil And Gas Limited
0.0345p
(38.00%)
1.56B
LENDSancus Lending Group Limited
0.58p
(28.89%)
1.33M
KMKKromek Group Plc
6.75p
(27.36%)
29.57M
DKEDukemount Capital Plc
0.0565p
(25.56%)
1.13B
FUMFutura Medical Plc
17.60p
(-43.23%)
5.88M
RCDORicardo Plc
270.00p
(-23.30%)
2.77M
PEGPetards Group Plc
6.50p
(-18.75%)
659k
SIVSivota Plc
3.00p
(-14.29%)
7.5k
VNETVianet Group Plc
89.50p
(-11.82%)
200.09k
MSMNMosman Oil And Gas Limited
0.0345p
(38.00%)
1.56B
DKEDukemount Capital Plc
0.0565p
(25.56%)
1.13B
EMEEmpyrean Energy Plc
0.135p
(22.73%)
599.42M
NTVONativo Resources Plc
0.0019p
(0.00%)
172.71M
DGIDg Innovate Plc
0.0155p
(-8.82%)
169.34M

Discussion

View Full Feed
HoldEm777 HoldEm777 1 minute ago
I’m just going to leave this here…. Do better.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/doyxdIMG_7467.jpeg
STGZ
theorysuit theorysuit 1 minute ago
no idea what jibberish you spout....but keep apologizing for this sht performance.
NWBO
tw0122 tw0122 2 minutes ago
$1.45 Hold a few $1.18s still seams like $1.80- $2 zone should be final exit for rest 
CLEU
RobotDroid RobotDroid 3 minutes ago
'Real soon'. HAHAHAHAHA only heard that for the last 4 plus years. Too funny!
NWBO
abrooklyn abrooklyn 3 minutes ago
Valero Energy Reports 2024 Fourth Quarter and Full Year Results
https://ih.advfn.com/stock-market/NYSE/valero-energy-VLO/stock-news/95337308/valero-energy-reports-2024-fourth-quarter-and-full-year-results
VLO
doc2016 doc2016 3 minutes ago
is a deepseek models on nvidia supercomputer on the desktop with windows with linux support, with the desktop sc and wls mentioned prominently by jensen at ces talk, might be an exciting prospect? even better perhaps a network of such doing parallel, cooperative and/or adversarial work?
NVDA
martyDg martyDg 5 minutes ago
Is the word “soon” in 2024 really considered soon? And now, people keep using it in 2025.
NWBO
Bull_Dolphin Bull_Dolphin 5 minutes ago
A very interesting discussion by Tucker about the JFK/MLK/RFK files:

https://x.com/TuckerCarlson/status/1884663118888132747
TrendTrade2016 TrendTrade2016 7 minutes ago
BNZI BLOWING UP OFF MASSIVE VOLUME YESTERDAY
BNZI
HoldEm777 HoldEm777 7 minutes ago
$RDAR. https://www.youtube.com/watch?v=1plPyJdXKIY
RDAR
Orange Cassidy Orange Cassidy 8 minutes ago
Why would he. He is one of the sellers 
CGAC
misterfishman misterfishman 8 minutes ago
He,s smoking something very strong.
IGPK
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
META
Meta Platforms upgraded to Buy at Benchmark with 2025 bar set 'conservatively'
As previously reported, Benchmark upgraded Meta Platforms to Buy from Hold with an $820 price target, citing a "strong" 2025 core business outlook and the firm's belief that Q1 revenue and operating
SniffinPennies SniffinPennies 10 minutes ago
https://www.sec.gov/submit-tip-or-complaint/tcr-disclaimer SEC Link
CGAC
dheminger dheminger 10 minutes ago
I took a small position here. It's def a lottery but this company is up for sale so I'm in at the bottom. 
GMNI
glenn1919 glenn1919 10 minutes ago
BNZI.............................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI
StockWorkOrange StockWorkOrange 10 minutes ago
Oh yes!! Many many of InvestorPastor/Ethan Coffin's pics and posts have been screen shot and sent.

I didn't use the terms "state of the art" though. That would be embarrassing.
AABB
searay2701 searay2701 11 minutes ago
I believe the outstanding shares have increased a bit as reported on the OTC IVDN Website as of today. We should be seeing or hearing something from this company within the next month.
IVDN
cottonmather cottonmather 11 minutes ago
Bank runs in Lithuania. BOE says the Wilt is about to crash
trader_ron trader_ron 11 minutes ago
$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a
ADHC
trader_ron trader_ron 11 minutes ago
$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a
ADHC
Sammy boy Sammy boy 12 minutes ago
NYSE, release to the Doc’s u Corrupt MF’s ! The American Tax Payer has a right to see them
non redacted to, they belong to us you Rotten SOB’s !
FNMA
Mugsy Mugsy 12 minutes ago
The shares that have been sold have been soaked up constantly... let's see these contracts signed and we move back up imo
UMAV
Golden Cross Golden Cross 13 minutes ago
$GRLF .0001/.0002 Setting up here for a 10-20+ Bagger move!
GRLF

Your Recent History

Delayed Upgrade Clock