Light Science Technologies Quote - LST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Light Science Technologies Holdings Plc (LST) Share Price

Light Science Technologies Holdings Plc (LST)

2.20

-0.15

(-6.38%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.20

Bid

2.20

Offer

2.40

Volume

796,372

2.30 Day's Range 2.35

2.20 52 Week Range 3.70

Market Cap

Previous Close

2.35

Open

2.35

Last Trade

Last Trade Time

Financial Volume

17,520p

VWAP

2.20

Average Volume (3m)

314,635

Shares Outstanding

333,005,500

Dividend Yield

-

PE Ratio

-7.93

Earnings Per Share (EPS)

-0

Revenue

9.3M

Net Profit

-953k

Sector

Lighting Equipment, Nec

Industry

Lighting Equipment, Nec

Website

lightsciencetechnologiesholdings.com

Headquarters

Derby, Gbr

Founded

-

Light Science Technologies Holdings Plc is listed in the Lighting Equipment sector of the London Stock Exchange with ticker LST. The last closing price for Light Science Technologies was 2.35p. Over the last year, Light Science Technologies shares have traded in a share price range of 2.20p to 3.70p.

Light Science Technologies currently has 333,005,500 shares in issue. The market capitalisation of Light Science Technologies is £7.83 million. Light Science Technologies has a price to earnings ratio (PE ratio) of -7.93.

Light Science Tech. Holdings PLC Mello Investor Presentation

Light Science Tech. Holdings PLC 14 November 2024 14 November 2024 Light Science Technologies Holdings plc ("LSTH", "Light Science", the "Company" or the "Group") Mello Investor...

Light Science Tech. Holdings PLC Holding(s) in Company

Light Science Tech. Holdings PLC 24 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer...

Light Science Technologies wins GBP1.2 million follow-on order

Light Science Technologies Holdings PLC on Monday announced it has received a GBP1.2 million follow-on order from an ...

Light Science Tech. Holdings PLC Passive Fire Protection Update

Light Science Tech. Holdings PLC 21 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596 / 2014 WHICH FORMS PART OF UNITED...

Light Science Tech. Holdings PLC Further Sports Entertainment Order

Light Science Tech. Holdings PLC 12 September 2024 Light Science Technologies Holdings plc ("LSTH", "Light Science", the "Company" or the "Group") Further Contract Electronics...

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Light Science Tech. Holdings PLC Holding(s) in Company

Light Science Tech. Holdings PLC 09 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying...

Light Science Tech. Holdings PLC Passive Fire Protection Division Update

Light Science Tech. Holdings PLC 09 September 2024 Light Science Technologies Holdings plc ("LSTH", "Light Science", the "Company" or the "Group") Passive Fire Protection Division Update...

Light Science Tech. Holdings PLC Holding(s) in Company

Light Science Tech. Holdings PLC 03 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying...

Light Science Tech. Holdings PLC Holding(s) in Company

Light Science Tech. Holdings PLC 29 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying...

Light Science Tech. Holdings PLC Holding(s) in Company

Light Science Tech. Holdings PLC 24 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer...

Light Science Technologies wins GBP1.2 million follow-on order

Light Science Technologies Holdings PLC on Monday announced it has received a GBP1.2 million follow-on order from an ...

Light Science Tech. Holdings PLC Passive Fire Protection Update

Light Science Tech. Holdings PLC 21 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU) 596 / 2014 WHICH FORMS PART OF UNITED...

Light Science Tech. Holdings PLC Further Sports Entertainment Order

Light Science Tech. Holdings PLC 12 September 2024 Light Science Technologies Holdings plc ("LSTH", "Light Science", the "Company" or the "Group") Further Contract Electronics...

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Light Science Tech. Holdings PLC Holding(s) in Company

Light Science Tech. Holdings PLC 09 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying...

Light Science Tech. Holdings PLC Passive Fire Protection Division Update

Light Science Tech. Holdings PLC 09 September 2024 Light Science Technologies Holdings plc ("LSTH", "Light Science", the "Company" or the "Group") Passive Fire Protection Division Update...

Light Science Tech. Holdings PLC Holding(s) in Company

Light Science Tech. Holdings PLC 03 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-13.7254901961	2.55	2.55	2.275	542939	2.40597966	DE
4	-0.45	-16.9811320755	2.65	2.65	2.275	267216	2.49614042	DE
12	-1.05	-32.3076923077	3.25	3.25	2.275	314635	2.68486797	DE
26	-0.45	-16.9811320755	2.65	3.7	2.275	544287	2.87278416	DE
52	-0.7	-24.1379310345	2.9	3.7	2.2	561200	2.8036127	DE
156	-15.3	-87.4285714286	17.5	23.775	0.985	569091	2.86127614	DE
260	-8.8	-80	11	31	0.985	622651	5.3115071	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
GBPGlobal Petroleum Limited	0.26p (52.94%)	274.89M
BCEBeacon Energy Plc	0.00525p (50.00%)	686.23M
OMIOrosur Mining Inc	4.10p (30.16%)	6.79M
SMLStrategic Minerals Plc	0.25p (25.00%)	8.25M
HEXHelix Exploration Plc	14.00p (-36.07%)	13.21M
GEMRGem Resources Plc	0.55p (-29.03%)	7.54M
BODBotswana Diamonds Plc	0.175p (-22.22%)	2.82M
FARFerro-alloy Resources Limited	5.40p (-20.00%)	4.18M
PETSPets At Home Group Plc	234.20p (-15.45%)	6.82M
ORCPOracle Power Plc	0.031p (3.33%)	3.87B
NTVONativo Resources Plc	0.0025p (0.00%)	1.6B
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
DGIDg Innovate Plc	0.1025p (7.89%)	693.95M
TRPTower Resources Plc	0.0285p (3.64%)	688.24M

DTGoody

DTGoody 5 minutes ago

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

DTGoody

DTGoody 6 minutes ago

Happy Thanksgiving Everyone!

bluebird50

bluebird50 11 minutes ago

That would be an epic scenario!!

nwtf

nwtf 14 minutes ago

Makes as much sense as the rest of your postings.

nowwhat2

nowwhat2 15 minutes ago

Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !

nwtf

nwtf 16 minutes ago

Youve been saying that for over 15 years. You need to get more creative.

Jon Jon

Jon Jon 17 minutes ago

My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire

theorysuit

theorysuit 18 minutes ago

Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a

Dieselsmoke

Dieselsmoke 18 minutes ago

The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.

DTGoody

DTGoody 19 minutes ago

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

dbergh

dbergh 20 minutes ago

Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .

lakers17

lakers17 20 minutes ago

PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL

tdbowieknife

tdbowieknife 21 minutes ago

PDGO is a serial scam now controlled by serial fraudster Paul Strickland.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Zorax

Zorax 22 minutes ago

lol. And scrotum thomas shreds everyones rights except mixed marriages?

JesterGuardian92

JesterGuardian92 23 minutes ago

love you buddy hahahahhahahahaha

zerosnoop

zerosnoop 24 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Arturosurfer

Arturosurfer 24 minutes ago

I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.

Tadaaa

Tadaaa 24 minutes ago

JesterGuardian92

JesterGuardian92 25 minutes ago

No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase

zerosnoop

zerosnoop 26 minutes ago

But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m

tdbowieknife

tdbowieknife 27 minutes ago

Thanks... Now that I think about it, I believe I have seen a OTCM on L2.

..

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Arturosurfer

Arturosurfer 27 minutes ago

Dude who do you think you are. I’ve been holding since February 2021. So stfu

Light Science Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions