Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Light Science Technologies Holdings Plc | LST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 6.52% | 2.45 | 01:14:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.255 | 2.45 | 2.45 | 2.30 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
LST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.65 | 2.255 | 2.39 | 404,700 | -0.20 | -7.55% |
| 1 Month | 2.65 | 2.70 | 2.255 | 2.54 | 264,112 | -0.20 | -7.55% |
| 3 Months | 2.45 | 3.01 | 2.22 | 2.61 | 478,454 | 0.00 | 0.00% |
| 6 Months | 2.90 | 3.25 | 2.20 | 2.72 | 499,362 | -0.45 | -15.52% |
| 1 Year | 1.35 | 3.30 | 0.985 | 2.27 | 868,893 | 1.10 | 81.48% |
| 3 Years | 11.00 | 31.00 | 0.985 | 5.87 | 664,706 | -8.55 | -77.73% |
| 5 Years | 11.00 | 31.00 | 0.985 | 5.87 | 664,706 | -8.55 | -77.73% |
LST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.45 | 0.15 | 6.52% | 2.30 | 2.45 | 2.255 | 1,506,322 |
| 01 May 2024 | 2.30 | -0.20 | -8.00% | 2.60 | 2.60 | 2.30 | 1,111,573 |
| 30 Apr 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.47 | 377,079 |
| 27 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.60 | 2.50 | 36,972 |
| 26 Apr 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.475 | 472,036 |
| 25 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 25,839 |
| 24 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 13,612 |
| 23 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 1,042,971 |
| 20 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 37,036 |
| 19 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 25,135 |
| 18 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 3,202 |
| 17 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 976 |
| 16 Apr 2024 | 2.70 | 0.15 | 5.88% | 2.55 | 2.70 | 2.55 | 1,220,350 |
| 13 Apr 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.37 | 209,684 |
| 12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 645 |
| 11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 11,513 |
| 10 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 143,587 |
| 09 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 73,151 |
| 06 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.60 | 2.60 | 2.50 | 80,648 |
| 05 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.60 | 2.60 | 2.55 | 11,015 |
| 04 Apr 2024 | 2.55 | -0.31 | -10.84% | 2.65 | 2.65 | 2.55 | 385,208 |
| 03 Apr 2024 | 2.86 | 0.26 | 10.00% | 2.65 | 2.86 | 2.65 | 154,125 |
