We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 8.51063829787 | 2.35 | 2.7 | 2.3 | 1384074 | 2.51953918 | DE |
| 4 | 0 | 0 | 2.55 | 2.7 | 2.3 | 613341 | 2.45704918 | DE |
| 12 | 0 | 0 | 2.55 | 3.135 | 2.18 | 581612 | 2.52849962 | DE |
| 26 | -0.1 | -3.77358490566 | 2.65 | 3.7 | 2.18 | 526488 | 2.75138841 | DE |
| 52 | 0.15 | 6.25 | 2.4 | 3.7 | 2.18 | 584329 | 2.76123866 | DE |
| 156 | -12.45 | -83 | 15 | 15.25 | 0.985 | 597311 | 2.52588727 | DE |
| 260 | -8.45 | -76.8181818182 | 11 | 31 | 0.985 | 620346 | 5.14997298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 92042 |
| 1739295000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 98517 |
| 1739208600 | 2.55 | 0 | 0.00 | 2.65 | 2.7 | 2.55 | 2691542 |
| 1738949400 | 2.55 | 0.2 | 8.51 | 2.35 | 2.55 | 2.35 | 3076311 |
| 1738863000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 750366 |
| 1738776600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 303635 |
| 1738690200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 46388 |
| 1738603800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 756958 |
| 1738344600 | 2.35 | -0.05 | -2.08 | 2.35 | 2.43 | 2.35 | 609889 |
| 1738258200 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 1298 |
| 1738171800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 41851 |
| 1738085400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737999000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 401011 |
| 1737739800 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 934064 |
| 1737653400 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 123189 |
| 1737567000 | 2.35 | -0.03 | -1.05 | 2.35 | 2.35 | 2.35 | 193645 |
| 1737480600 | 2.375 | 0.02 | 1.06 | 2.35 | 2.375 | 2.35 | 149425 |
| 1737394200 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 789541 |
| 1737135000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 348203 |
| 1737048600 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.395 | 483711 |
| 1736962200 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 467276 |
| 1736875800 | 2.55 | 0 | 0.00 | 2.55 | 2.6 | 2.5 | 203423 |
| 1736789400 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 430293 |
| 1736530200 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.645 | 544464 |
| 1736443800 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.6 | 36058 |
| 1736357400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.715 | 55040 |
| 1736271000 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.6 | 41985 |
| 1736184600 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 310887 |
| 1735925400 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.575 | 728713 |
| 1735839000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 213612 |
| 1735666200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.675 | 200527 |
| 1735579800 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 544211 |
| 1735320600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735061400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.62 | 41636 |
| 1734975000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 2902 |
| 1734715800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.645 | 55479 |
| 1734629400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.645 | 4711 |
| 1734543000 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 177462 |
| 1734456600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 11760 |
| 1734370200 | 2.85 | -0.15 | -5.00 | 3 | 3.1349999 | 2.85 | 1074792 |
| 1734111000 | 3 | 0 | 0.00 | 3 | 3.05 | 3 | 135717 |
| 1734024600 | 3 | 0 | 0.00 | 3 | 3.05 | 3 | 434146 |
| 1733938200 | 3 | 0.15 | 5.26 | 2.85 | 3 | 2.8 | 773450 |
| 1733851800 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 397688 |
| 1733765400 | 2.9 | 0.38 | 14.85 | 2.65 | 2.9 | 2.65 | 1931212 |
| 1733506200 | 2.525 | 0.13 | 5.21 | 2.4 | 2.875 | 2.4 | 3713773 |
| 1733419800 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.3 | 1385013 |
| 1733333400 | 2.3 | -0.1 | -4.17 | 2.6 | 2.65 | 2.3 | 1922916 |
| 1733247000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 85862 |
| 1733160600 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.3 | 975804 |
| 1732901400 | 2.3 | -0.1 | -4.17 | 2.3 | 2.4 | 2.3 | 117808 |
| 1732815000 | 2.4 | 0.2 | 9.09 | 2.3 | 2.4 | 2.18 | 822645 |
| 1732728600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 796372 |
| 1732642200 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.275 | 1863365 |
| 1732555800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.345 | 34615 |
| 1732296600 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.4 | 148365 |
| 1732210200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 403510 |
| 1732123800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 264838 |
| 1732037400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 551436 |
| 1731951000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 15336 |
| 1731691800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 1972 |
| 1731605400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 83551 |
| 1731519000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 41261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
