ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,118.80
-0.50%
S&P ASX All Technology
3,503.30
-0.53%
Brent Oil
72.905
0.00%
US Dollar vs AUD
1.52486
0.00%
Bitcoin
69,604.85
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Iomart Group Plc (IOM) Share Price

Iomart Group Plc

Iomart Group Plc (IOM)

Assure Holdings Corp
90.00
4.00
(4.65%)
Closed 03 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
90.00
Bid
88.80
Offer
90.00
Volume
66,474
87.40 Day's Range 90.00
73.00 52 Week Range 166.20
Market Cap
101.169M
Previous Close
86.00
Open
87.80
Last Trade
4441
@
90
(UT)
Last Trade Time
Financial Volume
59,132p
VWAP
88.9558
Average Volume (3m)
715,596
Shares Outstanding
112,410,051
Dividend Yield
5.49%
PE Ratio
15.46
Earnings Per Share (EPS)
0.06
Revenue
127.05M
Net Profit
6.44M

About Iomart Group Plc

Sector
Services, Nec
Industry
Communications Equipment
Website
www.iomart.com
Headquarters
Glasgow, Gbr
Founded
1990
Iomart Group Plc is listed in the Services sector of the London Stock Exchange with ticker IOM. The last closing price for Iomart was 86p. Over the last year, Iomart shares have traded in a share price range of 73.00p to 166.20p.

Iomart currently has 112,410,051 shares in issue. The market capitalisation of Iomart is £96.67 million. Iomart has a price to earnings ratio (PE ratio) of 15.46.

Ask ADVFN Intelligence (AI)

IOM Latest News

More News

Iomart Group PLC Total Voting Rights and Share Capital

Iomart Group PLC 01 November 2024           iomart Group plc ("iomart" or the "Company") Total Voting Rights and Share Capital     iomart makes the following announcement in accordance with...

01 November 2024
RNS Regulatory News

Iomart Group PLC Notification of major holdings

Iomart Group PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004281639 Issuer Name IOMART GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

18 October 2024
RNS Regulatory News

Iomart Group PLC Director's Shareholding

Iomart Group PLC 03 October 2024   3 October 2024 iomart Group plc ("iomart", the "Group" or the "Company")                        Director's Shareholding iomart (AIM:IOM), the secure cloud...

03 October 2024
RNS Regulatory News

TRADING UPDATES: Character profit in-line; Iomart buys Atech

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

02 October 2024
Alliance News

Iomart Group PLC Acquisition of Atech and H1 trading update

Iomart Group PLC 01 October 2024   1 October 2024 iomart Group plc ("iomart" or the "Group" or the "Company")   Acquisition of Atech and H1 trading update Powerful combination of secure cloud...

01 October 2024
RNS Regulatory News

Iomart in talks to buy Microsoft solutions provider Atech

Iomart Group PLC on Wednesday said it is in exclusive talks for the possible acquisition of Kookaburra Topco Limited. ...

26 September 2024
Alliance News

Iomart Group PLC Statement re Press Comment

Iomart Group PLC 25 September 2024   25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION     iomart Group plc ("iomart" or the "Group" or the "Company")   Statement re press...

26 September 2024
RNS Regulatory News

Iomart Group PLC Notification of Major Holdings

Iomart Group PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004281639 Issuer Name IOMART GROUP PLC UK or Non-UK Issuer UK 2. Reason...

24 September 2024
RNS Regulatory News

Iomart Group PLC Result of AGM

Iomart Group PLC 03 September 2024   3 September 2024 iomart Group plc ("iomart" or the "Group" or the "Company")   Result of Annual General Meeting ("AGM")   iomart (AIM:IOM), the secure...

03 September 2024
RNS Regulatory News

Iomart Group PLC Total Voting Rights and Share Capital

Iomart Group PLC 02 September 2024     iomart Group plc ("iomart" or the "Company") Total Voting Rights and Share Capital   iomart makes the following announcement in accordance with Rule...

02 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.62.9748283752987.4907321289982.08372034DE
4-7-7.216494845369798.873189185984.23945861DE
12-33-26.8292682927123129.57371559688.28708261DE
26-38-29.68751281477342154498.06374827DE
52-58.2-39.2712550607148.2166.273254796106.00927609DE
156-50.2-35.8059914408140.220073220595134.21901362DE
260-279.5-75.6427604871369.540973189615185.0072715DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
US$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

Discussion

View Full Feed
marcis marcis 5 minutes ago
Together at the hour hotel near the railroad track end of town
IGPK
Hoskuld Hoskuld 5 minutes ago
" it was a fail as dosed didn't beat placebo" this is actually not true Jose. Rett therapy worked, but the placebo group had some outliers and the trial was not large enough (the placebo group specifically was too small) to make those exceptions irrelevant.
AVXL
nickeli54 nickeli54 6 minutes ago
Headed to Snakes in Chicago tonight 💪
FUNN
learningcurve2020 learningcurve2020 6 minutes ago
True, she put many in Cognate and Advent. 
NWBO
Rodney5 Rodney5 6 minutes ago
At a 99% diluted share price calculates $2.27 per share.

Earnings Power $227.22 per share minus 99% = $2.27

Fridays closing price $1.30 at $2.27 per share is a 57% return on investment.
FNMA
stink stack stink stack 6 minutes ago
If a certain candidate loses the bottom is going to fall out of this like a wet cardboard box!
GLTA
FNMA
WinstonCup WinstonCup 6 minutes ago
All we need is one CEO to do ONE job well. So far we haven't seen that here.
imo
WDLF
Zardiw Zardiw 7 minutes ago
It is unbelievably IRONIC that the usa is so Strongly intent on spreading 'Democracy' around the world..........when we are apparently INCAPABLE of holding Fair Elections ourselves...........lol.........it's so amazing isn't it?

Z
PonkenPlonken PonkenPlonken 7 minutes ago
super action............ to the finish line
VKTX
Omar8 Omar8 7 minutes ago
DP,


"So omar.......... you've been quiet for a few weeks.......have you abandoned your bashing and your ant will save the day?"



I'm looking into other stuff while the wait continues, will ANT save the day ? I don't know, I hope he does, what othe
NNLX
Moonboy1 Moonboy1 7 minutes ago
Getting closer to the 12th. Will be loading dips until then and then dumping in the pump after earnings. This never holds up no matter how good the earnings are. But it's good for a nice flip.
BOF
Hosai Hosai 8 minutes ago
Well I would suggest many here understand that 74 year old early AD/MCI patients are very likely to cognitively deteriorate at some point in a 48 week trial even if not in a perfect straight line. You seem to be arguing it was "unfair" because the placebo group fell and made the dosed look better.
AVXL
prototype_101 prototype_101 8 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
slapy52 slapy52 9 minutes ago
20,000,050
ELTP
Golden Cross Golden Cross 9 minutes ago
🚀 $ILLR Triller Creating The Next-Gen Entertainment Platform.
https://x.com/triller_IR/status/1851972390349087224
ILLR
tigerpac tigerpac 9 minutes ago
Based on their quarterly cash burn it appear the company will be out of cash by the end of the year.

IMO future dilution is on the horizon in order to raise money. If you noticed the accrued expense amounts just keep going higher.
FRZT
marcis marcis 9 minutes ago
Milesblue I like that handle

It’s a fact after September 2021 OTC has shown its bottom side.

There are many unsophisticated but making $$$ off garbage stocks.

They don’t care about any fact or anything in the matter of company interests

Th
RONN
HGilS HGilS 10 minutes ago
Hi longs. Any volunteer to run our guessing game?

I am too busy this quarter. I should be good next quarter. Sharkey? Nas?

Reminder: the shorts do not crown the real winner if they don’t like him or her. And they ignore guesses of some of us. This is the only reaso
ELTP
PonkenPlonken PonkenPlonken 10 minutes ago
maybe they will release the data on the 10q. Would be a nice opportunity to follow up on future funding given they canceled their atm offering in the summer.
They delayed this readout for so long, coupled with sheer optimism in their replies. I think they will want to include some patients th
MRKR
SparklingNavigator24 SparklingNavigator24 10 minutes ago
From what I can tell you are the one doing the Gas Lighting and the jury is still out on Merck. If the MTD was denied we would learn who is doing what to whom. But I have resigned myself that the judge is waiting for the election on that one.
NWBO
trunkmonk trunkmonk 10 minutes ago
When they just appear, and say stuff like ur the best or ask a specific question to the Circus members, it’s fake, just attempts to validate something. Just like Democrats in Deep state, it’s a Hollywood show of lies and deception. Reality=recap and release.
plexrec plexrec 11 minutes ago
"ost a final loss in 2024, before turning a profit of US$80m in 2025…."--good to read george---thanks for posting !!!!
AVXL

Your Recent History

LSE
IOM
Iomart
LSE
POL
Polo Resources
COIN
BAGSUSD
Basis Gold Share
TSXV
CTS
Converge Technology Solu...
BIT
F11472
Vontobel Financial Produ...
BIT
UC3XA3
Unicredit Bank
BIT
UB0JMA
UniCredit Bank
BIT
F17146
Vontobel Financial Produ...
BIT
ESEH
BNP Paribas Theam S&P 50...
EU
ALDUB
Encres Dubuit
LSE
AEY
NYSE
PHD
Pioneer Floating Rate
AMEX
BRG.PRA
BLUEROCK RESIDENTIAL GROWTH
EU
ALNRG
Energisme
LSE
IMI
Imi
BIT
P21753
NLBNPIT21753 20351221 5....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved