ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSIF Bluefield Solar Income Fund Limited

100.20
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,548,656
Bid Price 100.60
Ask Price 101.00
News (1)
Day High 102.40

Low
98.90

52 Week Range

High
139.80

Day Low 100.20
Share Name Share Symbol Market Stock Type
Bluefield Solar Income Fund Limited BSIF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 100.20 03:35:13
Open Price Low Price High Price Close Price Previous Close
100.20 100.20 102.40 100.20 100.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
313 1,548,656 101.17p 1,566,850p - 98.90 - 139.80
Last Trade Type Quantity Price Currency
04:41:30 O 16,397 100.20p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Bluefield Solar Income Fund Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
614.06M 610.40M - 49.07M 46.79M 0.08 13.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bluefield Solar Income News

Date Time Source News Article
28/3/202418:00RNS Regulatory NewsBluefield Solar Income Fund Limited Transaction in Own..
28/3/202402:37RNS Regulatory NewsBluefield Solar Income Fund Limited Director/PDMR..
27/3/202418:00RNS Regulatory NewsBluefield Solar Income Fund Limited Transaction in Own..
27/3/202402:12RNS Regulatory NewsBluefield Solar Income Fund Limited Director/PDMR..
26/3/202418:00RNS Regulatory NewsBluefield Solar Income Fund Limited Transaction in Own..
26/3/202404:31RNS Regulatory NewsBluefield Solar Income Fund Limited Director/PDMR..
26/3/202403:21RNS Regulatory NewsBluefield Solar Income Fund Limited Director/PDMR..
25/3/202418:00RNS Regulatory NewsBluefield Solar Income Fund Limited Transaction in Own..
22/3/202418:00RNS Regulatory NewsBluefield Solar Income Fund Limited Transaction in Own..
21/3/202418:00RNS Regulatory NewsBluefield Solar Income Fund Limited Transaction in Own..
20/3/202418:00RNS Regulatory NewsBluefield Solar Income Fund Limited Transaction in Own..
19/3/202418:00RNS Regulatory NewsBluefield Solar Income Fund Limited Transaction in Own..

Historical BSIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.20102.4098.90100.521,638,735-2.00-1.96%
1 Month105.60106.0098.90102.651,372,578-5.40-5.11%
3 Months119.00120.0098.90106.251,661,590-18.80-15.80%
6 Months117.60121.4098.90110.291,448,236-17.40-14.80%
1 Year138.00139.8098.90115.231,222,290-37.80-27.39%
3 Years133.50147.0098.90124.751,036,598-33.30-24.94%
5 Years131.50147.0098.90126.37823,750-31.30-23.80%

Your Recent History

Delayed Upgrade Clock