ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
62,192.51
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bluefield Solar Income Fund Limited (BSIF) Share Price

Bluefield Solar Income Fund Limited

Bluefield Solar Income Fund Limited (BSIF)

LSE
108.40
-0.40
(-0.37%)
Closed 05 October 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
108.40
Bid
108.40
Offer
108.80
Volume
367,475
108.40 Day's Range 109.80
96.80 52 Week Range 121.40
Market Cap
657.147M
Previous Close
108.80
Open
109.80
Last Trade
35078
@
108.4
(UT)
Last Trade Time
Financial Volume
399,141p
VWAP
108.6173
Average Volume (3m)
848,675
Shares Outstanding
606,224,217
Dividend Yield
8.12%
PE Ratio
14.04
Earnings Per Share (EPS)
0.08
Revenue
49.07M
Net Profit
46.79M

About Bluefield Solar Income Fund Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.bluefieldsif.com
Headquarters
Guernsey, Gbr
Founded
-
Bluefield Solar Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BSIF. The last closing price for Bluefield Solar Income was 108.80p. Over the last year, Bluefield Solar Income shares have traded in a share price range of 96.80p to 121.40p.

Bluefield Solar Income currently has 606,224,217 shares in issue. The market capitalisation of Bluefield Solar Income is £659.57 million. Bluefield Solar Income has a price to earnings ratio (PE ratio) of 14.04.

Ask ADVFN Intelligence (AI)

BSIF Latest News

More News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 04 October 2024   LEI: 2138004ATNLYEQKY4B30 4 October 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own...

19 hours ago
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 03 October 2024   LEI: 2138004ATNLYEQKY4B30 3 October 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own...

03 October 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Director/PDMR Shareholding

Bluefield Solar Income Fund Limited 01 October 2024       LEI: 2138004ATNLYEQKY4B30 1 October 2024   Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Notification of...

02 October 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Total Voting Rights

Bluefield Solar Income Fund Limited 01 October 2024   LEI: 2138004ATNLYEQKY4B30 1 October 2024   BLUEFIELD SOLAR INCOME FUND LIMITED   Total Voting Rights   In accordance with DTR 5.6.1R...

01 October 2024
RNS Regulatory News

Bluefield Solar annual net asset value falls after year of wet weather

Bluefield Solar Income Fund Ltd on Monday said its annual net asset value has fallen, following a year of wet weather ...

30 September 2024
Alliance News

Bluefield Solar Income Fund Limited Fourth Interim Dividend

Bluefield Solar Income Fund Limited 30 September 2024   LEI: 2138004ATNLYEQKY4B30 30 September 2024   Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')       Fourth...

30 September 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Annual Report for the Year Ended 30 June 2024

Bluefield Solar Income Fund Limited 30 September 2024   LEI: 2138004ATNLYEQKY4B30 30 September 2024  Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')  Annual Report and...

30 September 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 27 September 2024   LEI: 2138004ATNLYEQKY4B30 27 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in...

27 September 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 26 September 2024   LEI: 2138004ATNLYEQKY4B30 26 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in...

26 September 2024
RNS Regulatory News

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 25 September 2024     25 September 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company')   Transaction in Own Shares   Bluefield...

25 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.61.49812734082106.8110.2106.8997812109.34504541DE
410.931098696462107.4110.2104.6768414106.77151545DE
12-0.6-0.550458715596109112.4104.6848675108.03728838DE
268.88.8353413654699.6112.496.8995337105.9175311DE
52-8.4-7.19178082192116.8121.496.81212838108.1635014DE
156-15.2-12.2977346278123.614796.81135034122.0470064DE
260-20.1-15.6420233463128.514796.8889493123.7498982DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
8lang 8lang 2 minutes ago
18 Documents Filed Today.

CDO/CDS are settling.

US LIBOR.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
nsomniyak nsomniyak 3 minutes ago
What do we know about those two outfits? Does the deal put us on Nasdaq?
AZRH
PegnVA PegnVA 3 minutes ago
It will take a while for them to figure out how to teach a robot to load a truck....
WIRED
Business Sep 27, 2023 4:58 PM
FedEx’s New Robot Loads Delivery Trucks Like It’s Playing 3D Tetris
FedEx handles over 15 million packages daily. A two-armed, AI-infused robot is now
rocketeer357 rocketeer357 4 minutes ago
"Mildly" is probably a safe level of optimism for Yankees fans this season, LOL. The Yanks need their big 3 of Cole, Judge and Soto to perform as usual, and in addition they need a bat or two and an arm or two to step up and show some flair and consistency which has been lacking on that team. This c
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
"Training manuals? We don't need no stiiiiiinking
training manuals! We just make it up as we go
along!"

NBRI! $$2024!

Always curious if the Basher teams have to pay for their own training manuals
NBRI
mdb1 mdb1 4 minutes ago
I think the $.15s are coming. How long can it remain at $.1602 or $.1603s?
IQST
martyDg martyDg 4 minutes ago
MHRA simply doesn’t prioritize small biotech such as nwbo but if bp to apply it will only be in few months. Just face the reality that even this so-called clean MHRA regulators are tainted with corruption and can be bribe by some entities to slow down or even rejected the approval of dcvax.
NWBO
Zorax Zorax 5 minutes ago
If one can figure who is giving cheeto the money, what he does for that money is the result and also probably predictable.
Be it russia, Israel or iran or dubai. He goes with the money and has no moral compass to worry the consequences.
A true evil scum.
noradio noradio 6 minutes ago
Updated share structure today, no dilution today or yesterday.👍️
YUKA
MartinLutherKing MartinLutherKing 6 minutes ago
Next week is our week brother, FDA News is imminent, Let’s all pray for fast track status
RNAZ
martyDg martyDg 7 minutes ago
MHRA announced to aim to speed up the process and yet behind? Make believe yourself that that’s the case. LOL.
NWBO
DewDiligence DewDiligence 7 minutes ago
Revance…has 11 days to rectify the situation. Will they?I don’t know, which is why there are manifold cases listed in #msg-175130495.

Regarding the case where the Crown deal falls through, I posted some new comments in #msg-175185194.
janice shell janice shell 8 minutes ago
Absolutely!! Everyone would be happy!!
biotechinvestor1 biotechinvestor1 8 minutes ago
… for those who might not know what this means; any therapeutic combined with Enhanze is exempt from medicate price negotiations and discounts.

Say hello to more deals/partners.
HALO
Gtc_123 Gtc_123 8 minutes ago
There is a lot of effort that goes into SEC filings even at the Q level. It’ll get there, but I think the effort was underestimated initially. IMO, this will be “new year, new you” timing.
YCRM
OMOLIVES OMOLIVES 9 minutes ago
It's not my opinion. I referenced the Federal Reserve of St. Louis.
rodeoup rodeoup 9 minutes ago
Always curious if the Basher teams have to pay for their own training manuals or does the association covers it, sure its very costly. LOL
NBRI
fuagf fuagf 10 minutes ago
So we are a halfway house too now, eh.
Investor082 Investor082 12 minutes ago
LOL, LP’s job is super easy then! Will you blame LP when she sells shares under a dollar post UK approval? Seems no institutional investors or big pharmas see value in NWBO at this time.
NWBO
manibiotech manibiotech 12 minutes ago
And yet you predict several times a day , day after day , why exactly BPs are spending 100s of millions on new constructions/buildings , buying freezers . Why they are planning certain trials etc etc . And even predict why US govt / DoD is doing or planning to do certain things

Quite
NWBO
Rogo788 Rogo788 12 minutes ago
I’m starting to side with you …. So tired of a next week …. Damn last 10 years ! 🤯
CBRF
CountOfMeltedCrisco CountOfMeltedCrisco 14 minutes ago
About a week ago, but being senile I can't remember her name.
Oh, you mean stock ? That would be Crocodile Gold whom I
started buying at about $.05 Aussie back in '11 or '12. They
were then bought by Newmarket who were then bought by
Kirkland Lake who were then bough
AEM NBRI

Your Recent History

LSE
BSIF
Bluefield Solar Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved