AFRN AFRN

Aferian Share Price - AFRN

Buy
Sell
159.50
0.00 (0.0%)
159.50
Volume 0.00
Bid Price 158.00
Ask Price 161.00
News -
Day High 159.50

Low
115.00

52 Week Range

High
172.00

Day Low 159.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aferian Plc AFRN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 159.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
159.50 159.50 159.50 159.50
Last Trade Type Quantity Price Currency
03:55:44 O 266 159.00p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Aferian Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
133.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aferian News

Date Time Source News Article
20/11/202103:30UK Regulatory (RNS & others)Aferian PLC Transfer of Treasury Shares & Total Voting..
19/11/202105:58Alliance NewsCORRECT: Aferian unit 24i lends Cinessance streaming helping..
19/11/202102:24Alliance NewsTRADING UPDATES: Henry Boot wins York deal; Sativa and..
18/11/202118:00RNS Non-RegulatoryAferian PLC 24i powers launch of Cinessance in North America
09/11/202103:20UK Regulatory (RNS & others)Aferian PLC Transfer of Treasury Shares & Total Voting..
26/10/202122:28UK Regulatory (RNS & others)Aferian PLC Holding(s) in Company
22/10/202102:11UK Regulatory (RNS & others)Aferian PLC Transfer of Treasury Shares & Total Voting..
15/10/202122:54UK Regulatory (RNS & others)Aferian PLC Holding(s) in Company
01/10/202123:04Alliance NewsIN BRIEF: Aferian's 24i wins contract from Cinessance
30/9/202116:00RNS Non-RegulatoryAferian PLC Cinessance
17/8/202100:00UK Regulatory (RNS & others)Aferian PLC Completion of 24i acquisition & issue of equity
12/8/202116:00UK Regulatory (RNS & others)Aferian PLC Appointment of Investec as Nomad and Broker

Historical AFRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.50160.00158.00159.5728,5410.000.0%
1 Month163.00163.50158.00162.3753,542-3.50-2.15%
3 Months150.50164.00150.50158.8290,6719.005.98%
6 Months148.00172.00146.00156.1585,81211.507.77%
1 Year115.50172.00115.00141.85153,21544.0038.1%
3 Years118.50172.0075.00120.70125,05341.0034.6%
5 Years175.50221.0075.00150.82137,502-16.00-9.12%
Your Recent History
LSE
AFRN
Aferian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:34:45