ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.585
0.51%
US Dollar vs AUD
1.56751
-0.14%
Bitcoin
100,180.31
0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aferian Plc (AFRN) Share Price

Aferian Plc

Aferian Plc (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Amundi Index Solutions
3.75
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.75
Bid
3.50
Offer
4.00
Volume
20
3.75 Day's Range 3.75
2.50 52 Week Range 12.50
Market Cap
4.17M
Previous Close
3.75
Open
3.75
Last Trade
20
@
3.5
(O)
Last Trade Time
20:02:12
Financial Volume
-
VWAP
-
Average Volume (3m)
188,893
Shares Outstanding
111,212,107
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-0.57
Revenue
47.82M
Net Profit
-63.5M

About Aferian Plc

Sector
Cmp Integrated Sys Design
Industry
Computer Software Development
Website
www.aferian.com
Headquarters
Cambridge, Gbr
Founded
2004
Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 3.75p. Over the last year, Aferian shares have traded in a share price range of 2.50p to 12.50p.

Aferian currently has 111,212,107 shares in issue. The market capitalisation of Aferian is £4.17 million. Aferian has a price to earnings ratio (PE ratio) of -0.07.

Ask ADVFN Intelligence (AI)

AFRN Latest News

More News

Aferian shares jump on swing to profit in second-half of year

Aferian PLC on Wednesday highlighted a "year of transformation" as the firm cut costs and grew revenue in the second ...

11 December 2024
Alliance News

Aferian PLC Trading Update and Change of Adviser

Aferian PLC 11 December 2024   11 December 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Trading Update for the Year Ended 30 November 2024 and Appointment of Nominated Adviser...

11 December 2024
RNS Regulatory News

Aferian PLC Directorate Change

Aferian PLC 02 December 2024   2 December 2024   Aferian plc Board Change Aferian Plc ("Aferian" or "the Company"), the B2B video streaming solutions company, announces that Bruce Powell has...

02 December 2024
RNS Regulatory News

Aferian PLC Director/PDMR Shareholding

Aferian PLC 06 November 2024   06 November 2024   Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 6 November 2024 from Kestrel Partners...

07 November 2024
RNS Regulatory News

Aferian shares surge as eyes second-half revenue jump on sound demand

Aferian PLC on Tuesday celebrated continued demand for improvements to video streaming, boosting its revenue signific ...

05 November 2024
Alliance News

Aferian PLC Trading Statement

Aferian PLC 05 November 2024   AFERIAN PLC ("Aferian", the "Company" or the "Group") Strong H2 trading   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, provides the...

05 November 2024
RNS Regulatory News

Aferian PLC Grant of Share Options

Aferian PLC 26 September 2024     AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Grant of Share Options   Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...

27 September 2024
RNS Regulatory News

Aferian PLC Half-Year Results

Aferian PLC 01 August 2024   01 August 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   HALF YEAR RESULTS    Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

01 August 2024
RNS Regulatory News

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

04 July 2024
Alliance News

Aferian PLC Non-Executive Board Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

03 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.515.38461538463.255.53.252216233.68246877DE
4-0.25-6.2545.52.752511143.40701035DE
121.25502.56.52.51888934.2554397DE
26-1.25-2556.52.51151614.1567971DE
52-6.5-63.414634146310.2512.52.51636967.47946479DE
156-155.75-97.6489028213159.51612.511748637.28929244DE
260-111.25-96.73913043481151722.511393175.89205212DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CADCadogan Energy Solutions Plc
4.00p
(66.67%)
1.73M
PPSProton Motor Power Systems Plc
0.425p
(41.67%)
3.09M
VRSVersarien Plc
0.039p
(27.87%)
255.28M
KZGKazera Global Plc
1.425p
(26.67%)
24.53M
ORCAOrcadian Energy Plc
12.875p
(14.44%)
275.34k
PXCPhoenix Copper Limited
4.00p
(-27.27%)
5.93M
IPXImpax Asset Management Group Plc
242.00p
(-26.11%)
1.2M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
27.00p
(-17.43%)
21.5k
MILAMila Resources Plc
0.425p
(-15.00%)
2.9M
PMPPortmeirion Group Plc
175.00p
(-14.63%)
43.03k
NTVONativo Resources Plc
0.0024p
(0.00%)
774.79M
TRPTower Resources Plc
0.027p
(1.89%)
346.45M
VRSVersarien Plc
0.039p
(27.87%)
255.28M
ORCPOracle Power Plc
0.031p
(-12.68%)
237.43M
MSMNMosman Oil And Gas Limited
0.033p
(-1.49%)
156.58M

Discussion

View Full Feed
tw0122 tw0122 46 seconds ago
LDTC $1.81 You have to like this low floater making cash$$
, 
LDTC
trunkmonk trunkmonk 2 minutes ago
definitely one of your better charts.
XRPUSD
Trooperstocks Trooperstocks 2 minutes ago
Great interview, Thanks Bud!
SGTM
Reanimator Reanimator 2 minutes ago
I mistakenly thought that if the science was good enough a company would almost automatically be successful on the strength of the product

If only there had been a chorus of people loudly pointing out for several years that you can have the best science in the world, but it won't matt
LWLG
ElectricMountain53 ElectricMountain53 2 minutes ago
Proto, fact is that Ted´s narrative is more accurate than yours!! Look at the disaster we´re at and tell me which of the 2 of you has been wrong!! I can´t believe you´re still even here! Your "knowledge" on LW is below ZERO and last events have proven that!!
LWLG
georgie18 georgie18 3 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
kindo kindo 3 minutes ago
https://www.prnewswire.com/news-releases/mda-space-reports-third-quarter-2024-results-302306490.html
georgie18 georgie18 3 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
DAR53 DAR53 3 minutes ago
oneragman, thanks. I did take a position in RGTI and will be picking up some D Wave (QBST).
Just hope we can get some good news on AMRN to drive the price up in the next few months. I do not want to have to resort to a RS.
AMRN RGTI
Trooperstocks Trooperstocks 3 minutes ago
SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreentea
SGTM
trunkmonk trunkmonk 4 minutes ago
oh yeah....🚀💥🚀💥....so there.😎
XRPUSD
glenn1919 glenn1919 4 minutes ago
muln..............................slapthebid..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Monksdream Monksdream 4 minutes ago
VCIG maybe it grows legs after 9:30
VCIG
Trooperstocks Trooperstocks 4 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing reliance on chemical interventions. Their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Iggy_Bot Iggy_Bot 5 minutes ago
As much as it was not pleasant, jackcass may of given us a gift with the delay, meaning
with Trump coming in, business, ipo's in my opinion will boom, GS clean tickers just became
much more valuable than if he would of tried to find a buyer in the biden years, jmho,
WNFT
glenn1919 glenn1919 5 minutes ago
MULN................................slapthebid....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Trooperstocks Trooperstocks 5 minutes ago
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW
Ace Trader Ace Trader 6 minutes ago
Great read thanks!
I’m pretty sure that the FHFA will be closed down along with the CFPB
FNMA
bucks2pennies bucks2pennies 6 minutes ago
Hal, even with high short interest, something has to be generating the kind of trade interest GTCH has had over the last week. Got to be insider information being passed around by some mechanism - just not available to the common retail trader.

For sure, there are speculators who are
GTCH
glenn1919 glenn1919 6 minutes ago
OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
KVM KVM 7 minutes ago
I know says multi year deal. So either 2 different deals or lying or misleading like usual.
VERI
peafunke peafunke 7 minutes ago
Has nothing to do with the company or facts.  Looks like you are denying everything that was said above.  That's the promoter way.  The public has proven you wrong again and again.  




TPTW
BigBadWolf BigBadWolf 7 minutes ago
Educate the Idiots yet [yt]Wxk1cyYJe-o[/yt]
nor waste one’s time conversing w/ those to ignorant to learn $AXXApplicable
AXXAPPLICA
lovethatgreen lovethatgreen 7 minutes ago
Lmao you must have a lot of time to waste posting to someone who's sole purpose is to try and bait responses which seems.to be very easy for them

Now you're worried about a removed post to them . I bet u turn around a write another one

Roflmao
MONI
budfoxfun budfoxfun 7 minutes ago
The management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM

Your Recent History

LSE
AFRN
Aferian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved