ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
74.95
-0.54%
US Dollar vs AUD
1.61005
0.10%
Bitcoin
98,849.92
-2.53%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aferian Plc (AFRN) Share Price

Aferian Plc

Aferian Plc (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Amundi Index Solutions
4.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.00
Bid
3.50
Offer
4.50
Volume
1,084
4.00 Day's Range 4.00
2.50 52 Week Range 12.50
Market Cap
4.448M
Previous Close
4.00
Open
4.00
Last Trade
1084
@
3.51
(O)
Last Trade Time
20:32:25
Financial Volume
-
VWAP
-
Average Volume (3m)
126,242
Shares Outstanding
111,212,107
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-0.57
Revenue
47.82M
Net Profit
-63.5M

About Aferian Plc

Sector
Cmp Integrated Sys Design
Industry
Computer Software Development
Website
www.aferian.com
Headquarters
Cambridge, Gbr
Founded
2004
Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 4p. Over the last year, Aferian shares have traded in a share price range of 2.50p to 12.50p.

Aferian currently has 111,212,107 shares in issue. The market capitalisation of Aferian is £4.45 million. Aferian has a price to earnings ratio (PE ratio) of -0.07.

Ask ADVFN Intelligence (AI)

AFRN Latest News

More News

Aferian shares jump on swing to profit in second-half of year

Aferian PLC on Wednesday highlighted a "year of transformation" as the firm cut costs and grew revenue in the second ...

11 December 2024
Alliance News

Aferian PLC Trading Update and Change of Adviser

Aferian PLC 11 December 2024   11 December 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Trading Update for the Year Ended 30 November 2024 and Appointment of Nominated Adviser...

11 December 2024
RNS Regulatory News

Aferian PLC Directorate Change

Aferian PLC 02 December 2024   2 December 2024   Aferian plc Board Change Aferian Plc ("Aferian" or "the Company"), the B2B video streaming solutions company, announces that Bruce Powell has...

02 December 2024
RNS Regulatory News

Aferian PLC Director/PDMR Shareholding

Aferian PLC 06 November 2024   06 November 2024   Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 6 November 2024 from Kestrel Partners...

07 November 2024
RNS Regulatory News

Aferian shares surge as eyes second-half revenue jump on sound demand

Aferian PLC on Tuesday celebrated continued demand for improvements to video streaming, boosting its revenue signific ...

05 November 2024
Alliance News

Aferian PLC Trading Statement

Aferian PLC 05 November 2024   AFERIAN PLC ("Aferian", the "Company" or the "Group") Strong H2 trading   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, provides the...

05 November 2024
RNS Regulatory News

Aferian PLC Grant of Share Options

Aferian PLC 26 September 2024     AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Grant of Share Options   Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...

27 September 2024
RNS Regulatory News

Aferian PLC Half-Year Results

Aferian PLC 01 August 2024   01 August 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   HALF YEAR RESULTS    Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

01 August 2024
RNS Regulatory News

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

04 July 2024
Alliance News

Aferian PLC Non-Executive Board Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

03 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100444132244DE
4-0.25-5.882352941184.254.253.75402994.21553189DE
12-0.25-5.882352941184.255.52.751262423.59558665DE
260.256.666666666673.756.52.51161494.08619859DE
52-6.25-60.975609756110.2512.52.51264606.35950399DE
156-143.5-97.2881355932147.5150.52.511641633.3043385DE
260-139.5-97.212543554143.51722.511319374.07989275DE

AFRN - Frequently Asked Questions (FAQ)

What is the current Aferian share price?
The current share price of Aferian is 4.00p
How many Aferian shares are in issue?
Aferian has 111,212,107 shares in issue
What is the market cap of Aferian?
The market capitalisation of Aferian is GBP 4.45M
What is the 1 year trading range for Aferian share price?
Aferian has traded in the range of 2.50p to 12.50p during the past year
What is the PE ratio of Aferian?
The price to earnings ratio of Aferian is -0.07
What is the cash to sales ratio of Aferian?
The cash to sales ratio of Aferian is 0.09
What is the reporting currency for Aferian?
Aferian reports financial results in USD
What is the latest annual turnover for Aferian?
The latest annual turnover of Aferian is USD 47.82M
What is the latest annual profit for Aferian?
The latest annual profit of Aferian is USD -63.5M
What is the registered address of Aferian?
The registered address for Aferian is BOTANIC HOUSE, 100 HILLS ROAD, CAMBRIDGE, CB2 1PH
What is the Aferian website address?
The website address for Aferian is www.aferian.com
Which industry sector does Aferian operate in?
Aferian operates in the COMPUTER SOFTWARE DEVELOPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INSPInspirit Energy Holdings Plc
0.0038p
(35.71%)
386.85M
STAFStaffline Group Plc
23.90p
(27.13%)
931.89k
SYMESupply@me Capital Plc
0.0037p
(23.33%)
34.15M
TUNTungsten West Plc
3.125p
(13.64%)
531.72k
OMIOrosur Mining Inc
6.80p
(11.48%)
2.7M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
ROQRoquefort Therapeutics Plc
2.55p
(-23.88%)
5.14M
FCHFunding Circle Holdings Plc
95.40p
(-23.68%)
4.16M
UKRUkrproduct Group Limited
2.20p
(-12.00%)
530
KNBKanabo Group Plc
0.90p
(-10.00%)
204.11k
INSPInspirit Energy Holdings Plc
0.0038p
(35.71%)
386.85M
MSMNMosman Oil And Gas Limited
0.0425p
(0.00%)
301.95M
NTVONativo Resources Plc
0.0017p
(-5.56%)
259.12M
EMEEmpyrean Energy Plc
0.1575p
(5.00%)
137.2M
RRRRed Rock Resources Plc
0.0375p
(-6.25%)
93.88M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 2 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 6 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 7 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 11 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 13 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 14 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 18 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 18 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 25 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 26 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 27 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 30 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 35 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 37 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 37 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 38 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 44 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 48 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 49 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 49 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 50 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 51 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 52 minutes ago
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 52 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

Your Recent History

LSE
AFRN
Aferian
BIT
1CNHI
CNH Industrial NV
NYSE
JBK
Lehman ABS
LSE
0A40
Draftkings
BIT
ATIP
Amundi Index Barclays Us...
CSE
EATS
Eat Beyond Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads