Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 12.50 | Low High |
|||||
| Day Low | 12.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aferian Plc | AFRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 9.35 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 12.50p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Aferian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.9M | 111.21M | - | 91.13M | -17.42M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aferian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 18:00 | UK Regulatory | Aferian PLC Share Options |
| 06/12/2023 | 01:31 | Alliance News |  EARNINGS AND TRADING: Porvair buys EFC, Iomart interim.. |
| 05/12/2023 | 18:00 | UK Regulatory | Aferian PLC Trading Statement |
| 30/11/2023 | 03:58 | UK Regulatory | Aferian PLC Holding(s) in Company |
| 18/9/2023 | 16:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 13/9/2023 | 01:42 | Alliance News | Aferian firms selected to power Thurcom video services in.. |
| 12/9/2023 | 16:00 | RNS Non-Regulatory | Aferian PLC 24i and Amino to power video services for.. |
| 04/9/2023 | 16:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 01/9/2023 | 04:05 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
| 01/9/2023 | 02:43 | Alliance News | IN BRIEF: Aferian loss widens as revenue slumps; no dividend.. |
| 31/8/2023 | 16:01 | UK Regulatory | Aferian PLC Appointment of Non-Executive Director |
| 31/8/2023 | 16:00 | UK Regulatory | Aferian PLC Half-year Results |
Historical AFRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 12,594 | 0.00 | 0.00% |
| 1 Month | 11.50 | 12.50 | 11.50 | 11.88 | 159,374 | 1.00 | 8.70% |
| 3 Months | 10.25 | 12.50 | 9.35 | 10.82 | 173,702 | 2.25 | 21.95% |
| 6 Months | 13.25 | 13.25 | 9.35 | 10.57 | 192,678 | -0.75 | -5.66% |
| 1 Year | 27.00 | 39.00 | 9.35 | 13.41 | 145,487 | -14.50 | -53.70% |
| 3 Years | 164.00 | 172.00 | 9.35 | 66.55 | 110,734 | -151.50 | -92.38% |
| 5 Years | 84.50 | 172.00 | 9.35 | 90.65 | 115,193 | -72.00 | -85.21% |
