ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
-0.14%
S&P ASX All Technology
3,799.00
-1.26%
Brent Oil
72.355
-0.32%
US Dollar vs AUD
1.58516
0.66%
Bitcoin
87,481.44
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Heavitree Brewery Plc (HVT) Share Price

Heavitree Brewery Plc

Heavitree Brewery Plc (HVT)

Haverty Furniture Companies Inc
Harvest One Cannabis Inc
275.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
275.00
Bid
230.00
Offer
320.00
Volume
0.00
275.00 Day's Range 275.00
265.00 52 Week Range 290.00
Market Cap
13.825M
Previous Close
275.00
Open
275.00
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
28
Shares Outstanding
5,027,177
Dividend Yield
2.09%
PE Ratio
9.22
Earnings Per Share (EPS)
0.3
Revenue
7.56M
Net Profit
1.5M

About Heavitree Brewery Plc

Sector
Drinking Places (alcoholic)
Industry
Drinking Places (alcoholic)
Website
www.heavitreebrewery.co.uk/
Headquarters
Exeter, Gbr
Founded
1890
Heavitree Brewery Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker HVT. The last closing price for Heavitree Brewery was 275p. Over the last year, Heavitree Brewery shares have traded in a share price range of 265.00p to 290.00p.

Heavitree Brewery currently has 5,027,177 shares in issue. The market capitalisation of Heavitree Brewery is £13.82 million. Heavitree Brewery has a price to earnings ratio (PE ratio) of 9.22.

Ask ADVFN Intelligence (AI)

HVT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027527527500DE
4-5-1.7857142857128028027575275DE
12-5-1.7857142857128028027528275.3358209DE
26-15-5.172413793129029027529281.38816134DE
520027529026544276.00803248DE
156-15-5.1724137931290300265133288.22464414DE
260-150-35.2941176471425455265124313.72119141DE

HVT - Frequently Asked Questions (FAQ)

What is the current Heavitree Brewery share price?
The current share price of Heavitree Brewery is 275.00p
How many Heavitree Brewery shares are in issue?
Heavitree Brewery has 5,027,177 shares in issue
What is the market cap of Heavitree Brewery?
The market capitalisation of Heavitree Brewery is GBP 13.82M
What is the 1 year trading range for Heavitree Brewery share price?
Heavitree Brewery has traded in the range of 265.00p to 290.00p during the past year
What is the PE ratio of Heavitree Brewery?
The price to earnings ratio of Heavitree Brewery is 9.22
What is the cash to sales ratio of Heavitree Brewery?
The cash to sales ratio of Heavitree Brewery is 1.83
What is the reporting currency for Heavitree Brewery?
Heavitree Brewery reports financial results in GBP
What is the latest annual turnover for Heavitree Brewery?
The latest annual turnover of Heavitree Brewery is GBP 7.56M
What is the latest annual profit for Heavitree Brewery?
The latest annual profit of Heavitree Brewery is GBP 1.5M
What is the registered address of Heavitree Brewery?
The registered address for Heavitree Brewery is THE HEAVITREE BREWERY PLC, TROOD LANE, MATFORD, EXETER, EX2 8YP
What is the Heavitree Brewery website address?
The website address for Heavitree Brewery is www.heavitreebrewery.co.uk/
Which industry sector does Heavitree Brewery operate in?
Heavitree Brewery operates in the DRINKING PLACES (ALCOHOLIC) sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.80p
(60.00%)
8.69M
CELCeladon Pharmaceuticals Plc
26.00p
(52.94%)
532.82k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
29.06M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
7.46M
EUAEurasia Mining Plc
5.825p
(16.50%)
46.83M
IGEImage Scan Holdings Plc
2.35p
(-18.97%)
1.58M
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.2M
CODENorthcoders Group Plc
115.00p
(-17.86%)
25.44k
SPDISecure Property Development & Investment Plc
3.75p
(-16.67%)
334.02k
GLBGlanbia Plc
11.88 €
(-15.80%)
57.94k
MSMNMosman Oil And Gas Limited
0.034p
(-8.11%)
760.19M
TRPTower Resources Plc
0.026p
(1.96%)
419.3M
NTVONativo Resources Plc
0.0015p
(0.00%)
361.07M
LLOYLloyds Banking Group Plc
70.90p
(3.32%)
176.84M
PREMPremier African Minerals Limited
0.0165p
(-10.33%)
170.76M

Discussion

View Full Feed
peanutz peanutz 4 minutes ago
Bought 23's and 19's yesterday . Way to much going for it and have planned to add today if it dips .
RITE
i_like_bb_stock i_like_bb_stock 4 minutes ago
ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet
ONCO
i_like_bb_stock i_like_bb_stock 4 minutes ago
TRNR running nicely at last
TRNR
bio33 bio33 4 minutes ago
The wheel is turning and Kenny will get his turn...patience
AMC
stockprofitter stockprofitter 4 minutes ago
Leak from French Hill staff regarding Bill Pulte

https://x.com/nicosintichakis/status/1893017359620915234?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
i_like_bb_stock i_like_bb_stock 5 minutes ago
ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet
ONCO
Smartypants2 Smartypants2 5 minutes ago
So if/when XERI puts out a PR on NEXBOARD, you will accept it as factual? Yeah, right!
XERI
researcher59 researcher59 5 minutes ago
SMCI +9.00 to 54.54 in premarket .... the auditor resignation is more of a mystery now. Evidently there were some issues that the company was able to resolve with the new auditor that did not impact the financial statements.

SMCI was a nice winner for me, but I could have played it b
NVDA SMCI
Gmenfan Gmenfan 5 minutes ago
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
Gmenfan Gmenfan 5 minutes ago
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
oystersnbeer oystersnbeer 5 minutes ago
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.

https://youtu.be/cQBqHSV6eOw?si=JBYqQrDopqiwXJbR
ZenElf84 ZenElf84 5 minutes ago
I'm guessing he thinks anyone that has anything to do with aitx is named Steve.
I'm not associated with AITX..... outside of the stock / this board. Anyone who isn't a basher must secretly be an insider!!! 🤣

Nice work on the math though
AITX
biosectinvestor biosectinvestor 5 minutes ago
I think it is true Flaskworks can get more value, but licensing such technology rarely releases that value. Instead the company can do as they are doing, with Sawston, which is a very clear accelerator debveloent environment that allows them to work with emerging cell therapies, development technolo
CDMO
manibiotech manibiotech 5 minutes ago
Yep he is running scared .
Will see you at the end of the year and see where things are . 
NWBO
SHORENUFFSTUFF SHORENUFFSTUFF 6 minutes ago
What's the difference between a beautiful dress and a bottle of whiskey ?
A beautiful dress makes one girl look pretty, a bottle of whiskey makes all girls pretty !

Two blondes sitting at a bar. Blonde one, "What
ever happened to the guy that was going to take you to
StayHumble StayHumble 6 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://in
UBQU
scortech scortech 6 minutes ago
What a system we have "Rules for thee, not for me".
It must be nice to sell $hit you don't own. WTF
HIT
zab zab 6 minutes ago
https://www.msn.com/en-us/news/opinion/trump-is-the-most-unpopular-president-in-more-than-70-years-sorry-maga-opinion/ar-AA1zOER0?ocid=msedgntp&pc=U531&cvid=0a6ee71e08164bcce406a3295297a96d&ei=14

How quickly trump is falling.
FooBarAndGrill FooBarAndGrill 6 minutes ago
Are TSLA shareholders eager to pitch in $31 a share to support Magic Elmo?
MATH:
Pay Package: $100 Billion
Divided by
Shares outstanding: 3,216,517,037
Equals:
$31 / share
TSLA
Guido2 Guido2 6 minutes ago
TRAITOR!!!

Stop pimping the warrants!
FNMA
docj docj 6 minutes ago
Tiny-Ad-8280

Breaking Down CytoDyn’s Latest Announcement (Feb 24, 2025)
???? Big News: CytoDyn just announced promising survival results for metastatic triple-negative breast cancer (mTNBC) patients treated with leronlimab. This is a major update, especially since some patients
CYDY
Doubledown75 Doubledown75 6 minutes ago
Wow thanks downdraft:)
Yes I saw a used wellness pro on eBay for like around $2700. I think the website is $4400. I just have a close family member with such bad pain. I just keep hoping emed gets these machines approved and help people manage pain, and not addicted to opioids:)
EMED
RKMKE RKMKE 6 minutes ago
Does anyone know what CFSU was before becoming CFSU or what was the share structure? A question to think for PUMPERS.
CFSU
Trooperstocks Trooperstocks 6 minutes ago
$IQST -iQSTEL: Moving Towards a Stronger Future-Every day, we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Here are some of our key initiatives: Look at the images➡️
#otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecu
IQST
ChannelTrader ChannelTrader 6 minutes ago
LOL...only the rich may enter USA paradise.

Your Recent History

LSE
HVT
Heavitree Brewery
BIT
UB51MN
Unicredit Bank
BIT
UV8B5C
UniCredit Bank
AQSE
CLBS.GB
Celebrus Technologies
BIT
UI917A
Unicredit Bank
AQSE
LSL.GB
LSL Property Services
BIT
UV8B2L
UniCredit Bank
BIT
UC7TD0
Unicredit Bank
BIT
UB6MS3
Unicredit Bank
BIT
UB48FZ
Unicredit Bank
BIT
P1Q7B6
BNP Paribas Issuance
BIT
UB5LXL
Unicredit Bank
BIT
UC8NVJ
Unicredit Bank
BIT
UC6BFC
Unicredit Bank
BIT
UIK409
Unicredit Bank
BIT
UC22WY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads