Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heavitree Brewery Plc | HVT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 265.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
HVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 265.00 | 265.00 | 265.00 | 171 | 0.00 | 0.00% |
| 1 Month | 275.00 | 275.00 | 265.00 | 265.00 | 160 | -10.00 | -3.64% |
| 3 Months | 275.00 | 275.00 | 265.00 | 273.61 | 494 | -10.00 | -3.64% |
| 6 Months | 285.00 | 285.00 | 265.00 | 277.80 | 577 | -20.00 | -7.02% |
| 1 Year | 290.00 | 290.00 | 265.00 | 288.02 | 1,568 | -25.00 | -8.62% |
| 3 Years | 400.00 | 400.00 | 265.00 | 293.24 | 1,594 | -135.00 | -33.75% |
| 5 Years | 445.00 | 455.00 | 265.00 | 321.27 | 1,291 | -180.00 | -40.45% |
HVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 171 |
| 27 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| 26 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| 25 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| 24 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| 23 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 20 |
| 20 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| 19 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| 18 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| 17 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| 16 Apr 2024 | 265.00 | -10.00 | -3.64% | 275.00 | 275.00 | 265.00 | 290 |
| 13 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 12 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 11 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 10 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 09 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 06 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 05 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 04 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| 03 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
