Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 61,405 |
|
|||||
| News | - | ||||||
| Day High | 31.98 | Low High |
|||||
| Day Low | 31.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -1.63% | 31.30 | 09:17:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.69 | 31.21 | 31.98 | 31.30 | 31.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,155 | 61,405 | US$ 31.47 | US$ 1,932,227 | - | 25.05 - 37.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 10,941 | US$ 31.30 | USD |
Haverty Furniture Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 505.37M | 16.15M | - | 862.13M | 56.32M | 3.49 | 8.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haverty Furniture Compan... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/12/2023 | 05:02 | PR Newswire (US) | HAVERTYS PARTNERS WITH ATLANTA ANIMAL SHELTER TO GIVE PUPS.. |
| 05/5/2023 | 00:00 | PR Newswire (US) | HAVERTYS SAYS 'THANK YOU' FOR 25 YEARS IN THE GREATER D.C... |
Historical HVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 33.04 | 30.25 | 31.99 | 82,033 | 1.05 | 3.47% |
| 1 Month | 33.41 | 33.97 | 29.89 | 31.48 | 83,086 | -2.11 | -6.32% |
| 3 Months | 34.01 | 37.05 | 29.89 | 32.95 | 111,337 | -2.71 | -7.97% |
| 6 Months | 27.13 | 37.05 | 25.14 | 32.87 | 100,212 | 4.17 | 15.37% |
| 1 Year | 28.70 | 37.05 | 25.05 | 31.05 | 104,344 | 2.60 | 9.06% |
| 3 Years | 40.25 | 52.84 | 22.77 | 32.08 | 162,312 | -8.95 | -22.24% |
| 5 Years | 23.73 | 52.84 | 9.81 | 28.02 | 165,367 | 7.57 | 31.90% |
