We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.79509632224 | 22.84 | 23.8 | 22.41 | 93878 | 23.15374521 | CS |
| 4 | 0.53 | 2.4200913242 | 21.9 | 23.8 | 21.05 | 97475 | 22.34754025 | CS |
| 12 | -0.42 | -1.83807439825 | 22.85 | 24.91 | 21.05 | 136509 | 22.73320938 | CS |
| 26 | -6.03 | -21.1876317639 | 28.46 | 29.85 | 21.05 | 227405 | 25.56609584 | CS |
| 52 | -11.98 | -34.8154606219 | 34.41 | 37.05 | 21.05 | 182788 | 26.91132815 | CS |
| 156 | -6.38 | -22.1450885109 | 28.81 | 38.85 | 21.05 | 157958 | 28.41017596 | CS |
| 260 | 2.17 | 10.7107601185 | 20.26 | 52.84 | 9.81 | 176524 | 28.67443201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 22.43 | -1.13 | -4.80 | 23.44 | 23.5 | 22.39 | 166866 |
| 1738280400 | 23.56 | 0.7 | 3.06 | 23.15 | 23.8 | 22.88 | 127223 |
| 1738194000 | 22.86 | -0.22 | -0.95 | 23.18 | 23.35 | 22.5 | 88654 |
| 1738107600 | 23.08 | -0.06 | -0.26 | 23.25 | 23.25 | 22.765 | 73117 |
| 1738021200 | 23.14 | 0.23 | 1.00 | 23.02 | 23.55 | 23.01 | 103129 |
| 1737762000 | 22.91 | 0.28 | 1.24 | 22.84 | 22.92 | 22.55 | 77268 |
| 1737675600 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1737589200 | 22.63 | 0 | 0.00 | 22.42 | 22.77 | 22.28 | 127925 |
| 1737502800 | 22.63 | 0.29 | 1.30 | 22.59 | 22.805 | 22.565 | 63413 |
| 1737157200 | 22.34 | -0.1 | -0.45 | 22.59 | 22.65 | 22.25 | 69295 |
| 1737070800 | 22.44 | 0.07 | 0.31 | 22.17 | 22.48 | 22.05 | 94673 |
| 1736984400 | 22.37 | 0.38 | 1.73 | 22.32 | 22.6238 | 22.1015 | 70521 |
| 1736898000 | 21.99 | 0.28 | 1.29 | 21.69 | 22.02 | 21.545 | 100495 |
| 1736811600 | 21.71 | 0.22 | 1.02 | 21.23 | 21.735 | 21.21 | 89657 |
| 1736552400 | 21.49 | -0.07 | -0.32 | 21.26 | 21.49 | 21.05 | 133660 |
| 1736379600 | 21.56 | -0.15 | -0.69 | 21.52 | 21.68 | 21.07 | 124310 |
| 1736293200 | 21.71 | -0.52 | -2.34 | 22.29 | 22.52 | 21.61 | 155363 |
| 1736206800 | 22.23 | 0.25 | 1.14 | 22.06 | 22.525 | 21.95 | 82318 |
| 1735947600 | 21.98 | 0.08 | 0.37 | 21.9 | 22.1 | 21.435 | 76048 |
| 1735861200 | 21.9 | -0.36 | -1.62 | 22.62 | 22.79 | 21.8 | 117627 |
| 1735688400 | 22.26 | 0.28 | 1.27 | 22.06 | 22.44 | 22.06 | 95525 |
| 1735602000 | 21.98 | -0.13 | -0.59 | 22 | 22.14 | 21.69 | 151324 |
| 1735342800 | 22.11 | -0.09 | -0.41 | 22.1 | 22.325 | 22 | 111177 |
| 1735256400 | 22.2 | 0.2 | 0.91 | 21.85 | 22.26 | 21.76 | 134512 |
| 1735077840 | 22 | 0.19 | 0.87 | 21.82 | 22.03 | 21.59 | 74530 |
| 1734997200 | 21.81 | 0.14 | 0.65 | 21.66 | 21.83 | 21.32 | 121078 |
| 1734738000 | 21.67 | 0.08 | 0.37 | 21.67 | 21.95 | 21.14 | 383869 |
| 1734651600 | 21.59 | -0.54 | -2.44 | 22.39 | 22.64 | 21.455 | 110489 |
| 1734565200 | 22.13 | -0.89 | -3.87 | 23 | 23.37 | 21.95 | 169916 |
| 1734478800 | 23.02 | 0.45 | 1.99 | 22.2 | 23.05 | 22.2 | 139280 |
| 1734392400 | 22.57 | -0.35 | -1.53 | 22.78 | 22.985 | 22.55 | 102084 |
| 1734133200 | 22.92 | -0.26 | -1.12 | 23.22 | 23.29 | 22.68 | 108563 |
| 1734046800 | 23.18 | -0.23 | -0.98 | 23.34 | 23.48 | 22.87 | 80787 |
| 1733960400 | 23.41 | -0.13 | -0.55 | 23.69 | 23.72 | 23.24 | 162259 |
| 1733874000 | 23.54 | -0.18 | -0.76 | 23.59 | 23.92 | 23.06 | 118722 |
| 1733787600 | 23.72 | 1.02 | 4.49 | 22.82 | 23.87 | 22.82 | 169939 |
| 1733528400 | 22.7 | -0.65 | -2.78 | 23.54 | 23.54 | 22.4 | 105136 |
| 1733442000 | 23.35 | 0.09 | 0.39 | 23.25 | 23.67 | 23.25 | 144781 |
| 1733355600 | 23.26 | -0.05 | -0.21 | 23.25 | 23.435 | 23.01 | 157805 |
| 1733269200 | 23.31 | -0.52 | -2.18 | 23.88 | 23.97 | 23.24 | 132713 |
| 1733182800 | 23.83 | 0.22 | 0.93 | 23.78 | 24.145 | 23.35 | 171710 |
| 1732917840 | 23.61 | -0.45 | -1.87 | 24 | 24.19 | 23.605 | 94310 |
| 1732750800 | 24.06 | 0.23 | 0.97 | 23.93 | 24.33 | 23.87 | 100562 |
| 1732664400 | 23.83 | -0.78 | -3.17 | 24.09 | 24.15 | 23.55 | 170605 |
| 1732578000 | 24.61 | 1.06 | 4.50 | 23.79 | 24.91 | 23.79 | 183466 |
| 1732318800 | 23.55 | 0.42 | 1.82 | 23.2 | 23.69 | 23.095 | 195727 |
| 1732232400 | 23.13 | 0.53 | 2.35 | 22.67 | 23.3 | 22.47 | 174270 |
| 1732146000 | 22.6 | -0.25 | -1.09 | 22.78 | 22.795 | 22.23 | 234710 |
| 1732059600 | 22.85 | -0.37 | -1.59 | 22.94 | 23.27 | 22.5 | 197004 |
| 1731973200 | 23.22 | 0.68 | 3.02 | 22.66 | 23.29 | 22.66 | 174415 |
| 1731714000 | 22.54 | 0.05 | 0.22 | 22.59 | 22.87 | 22.2 | 178162 |
| 1731627600 | 22.49 | 0.07 | 0.31 | 22.46 | 22.695 | 22.17 | 202410 |
| 1731541200 | 22.42 | -0.05 | -0.22 | 22.8 | 23.0344 | 22.36 | 208882 |
| 1731454800 | 22.47 | -0.69 | -2.98 | 22.93 | 23.19 | 22.37 | 191648 |
| 1731368400 | 23.16 | 0.22 | 0.96 | 23.06 | 23.23 | 22.74 | 131629 |
| 1731109200 | 22.94 | 0.08 | 0.35 | 22.85 | 23.02 | 22.36 | 212764 |
| 1731022800 | 22.86 | -0.5 | -2.14 | 23.3 | 23.445 | 22.66 | 221025 |
| 1730936400 | 23.36 | 1.07 | 4.80 | 23.38 | 23.695 | 22.81 | 246277 |
| 1730850000 | 22.29 | 0.39 | 1.78 | 22.05 | 22.3 | 21.63 | 150801 |
| 1730763600 | 21.9 | -0.06 | -0.27 | 21.96 | 22.12 | 21.705 | 188121 |
| 1730500800 | 21.96 | -0.19 | -0.86 | 22.72 | 22.885 | 21.84 | 192363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
