Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 73,743 |
|
|||||
| News | - | ||||||
| Day High | 217.42 | Low High |
|||||
| Day Low | 214.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WEX Inc | WEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.77 | -1.72% | 214.93 | 02:13:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.88 | 214.48 | 217.42 | 218.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,133 | 73,743 | US$ 215.28 | US$ 15,875,369 | - | 161.95 - 244.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:13:07 | 1 | US$ 214.874 | USD |
WEX Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.97B | 41.73M | - | 2.55B | 266.6M | 6.39 | 33.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WEX News
Historical WEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.87 | 235.20 | 212.27 | 221.31 | 435,944 | -15.94 | -6.90% |
| 1 Month | 236.105 | 244.04 | 212.27 | 230.98 | 300,181 | -21.18 | -8.97% |
| 3 Months | 198.28 | 244.04 | 192.09 | 224.21 | 304,118 | 16.65 | 8.40% |
| 6 Months | 164.25 | 244.04 | 161.95 | 203.91 | 305,831 | 50.68 | 30.86% |
| 1 Year | 176.20 | 244.04 | 161.95 | 194.28 | 296,644 | 38.73 | 21.98% |
| 3 Years | 210.28 | 244.04 | 123.01 | 174.52 | 343,761 | 4.65 | 2.21% |
| 5 Years | 210.00 | 281.82 | 71.12 | 174.12 | 372,050 | 4.93 | 2.35% |
