Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 9.72 | Low High |
|||||
| Day Low | 9.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.15% | 9.45 | 03:13:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.72 | 9.45 | 9.72 | 9.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 6,500 | R$ 9.54 | R$ 62,004 | - | 7.64 - 12.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:07:09 | 100 | R$ 9.45 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Randon Sa Implementos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 116.52M | - | 13.54B | 381.69M | 3.28 | 2.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RANDON PART ON News
Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles
Historical RAPT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.23 | 9.38 | 9.74 | 53,880 | -0.74 | -7.26% |
| 1 Month | 10.71 | 11.32 | 9.38 | 10.43 | 47,426 | -1.26 | -11.76% |
| 3 Months | 11.23 | 11.48 | 9.38 | 10.62 | 27,847 | -1.78 | -15.85% |
| 6 Months | 9.42 | 12.10 | 9.29 | 10.82 | 22,680 | 0.03 | 0.32% |
| 1 Year | 7.70 | 12.10 | 7.64 | 10.20 | 19,972 | 1.75 | 22.73% |
| 3 Years | 11.16 | 14.00 | 6.62 | 10.44 | 19,239 | -1.71 | -15.32% |
| 5 Years | 7.29 | 14.00 | 3.76 | 10.08 | 16,962 | 2.16 | 29.63% |
Dividends for RANDON PART ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.35936 | 21/12/2023 | 20/12/2023 | 24/01/2024 |
| 18/07/2023 | Interim | BRL | 0.2224 | 24/07/2023 | 21/07/2023 | 15/08/2023 |
| 15/12/2022 | Interim | BRL | 0.28932 | 23/12/2022 | 22/12/2022 | 20/01/2023 |
| 14/07/2022 | Interim | BRL | 0.2137 | 21/07/2022 | 20/07/2022 | 25/08/2022 |
| 13/04/2022 | Final | BRL | 0.356978 | 20/04/2022 | 19/04/2022 | 29/04/2022 |
| 17/12/2021 | Interim | BRL | 0.15405 | 23/12/2021 | 22/12/2021 | 20/01/2022 |
| 20/07/2021 | Interim | BRL | 0.13316 | 26/07/2021 | 23/07/2021 | 19/08/2021 |
| Final | BRL | 0.365561 | 20/04/2021 | 19/04/2021 | 30/04/2021 | |
| 15/12/2020 | Interim | BRL | 0.15034 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
| 12/08/2020 | Interim | BRL | 0.09159 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| 14/12/2019 | Interim | BRL | 0.16911 | 19/12/2019 | 18/12/2019 | 23/01/2020 |
| 24/07/2019 | Interim | BRL | 0.10183 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
| 21/03/2019 | Final | BRL | 0.087989 | 07/05/2019 | 06/05/2019 | 15/05/2019 |
