RANDON PART ON Quote - RAPT3

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

8.45

Bid

8.15

Offer

9.00

Volume

23,400

8.20 Day's Range 8.43

7.72 52 Week Range 12.10

Market Cap

984.556M

Previous Close

8.232

Open

8.20

Last Trade

100

8.45

Last Trade Time

Financial Volume

R$ 194,992

VWAP

8.333

Average Volume (3m)

32,707

Shares Outstanding

116,515,527

Dividend Yield

6.08%

PE Ratio

2.58

Earnings Per Share (EPS)

3.28

Revenue

13.54B

Net Profit

381.69M

Sector

Offices-holdng Companies,nec

Industry

Motor Vehicle Part,accessory

Website

www.randonimplementos.com.br

Headquarters

Caxias Do Sul, Rio Grande Do Sul, Bra

Founded

1992

Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT3. The last closing price for RANDON PART ON was R$8.23. Over the last year, RANDON PART ON shares have traded in a share price range of R$ 7.72 to R$ 12.10.

RANDON PART ON currently has 116,515,527 shares in issue. The market capitalisation of RANDON PART ON is R$959.16 million. RANDON PART ON has a price to earnings ratio (PE ratio) of 2.58.

Randon Reports its 3Q2014 and 9M2014 Results

Randon Reports its 3Q2014 and 9M2014 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2014 CAXIAS DO SUL, Brazil, Nov. 6, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports Second Quarter and First Half of 2014 Results

Randon Reports Second Quarter and First Half of 2014 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2014 CAXIAS DO SUL, Brazil, Aug. 7, 2014 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Reports First Quarter/2014 Results

Randon Reports First Quarter/2014 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2014 CAXIAS DO SUL, Brazil, May 8, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports its 4Q2013 and 2013 Fiscal Period Results

Randon Reports its 4Q2013 and 2013 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, March 13, 2014 CAXIAS DO SUL, Brazil, March 13, 2014 /PRNewswire/ -- Randon S.A - Implementos e...

Randon Reports Its 3Q2013 And 9M2013 Results

Randon Reports Its 3Q2013 And 9M2013 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 7, 2013 CAXIAS DO SUL, Brazil, Nov. 7, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports Second Quarter and First Half of 2013 Results

Randon Reports Second Quarter and First Half of 2013 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 8, 2013 CAXIAS DO SUL, Brazil, Aug. 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Reports First Quarter/2013 Results

Randon Reports First Quarter/2013 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2013 CAXIAS DO SUL, Brazil, May 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports its 4Q2012 and 2012 Fiscal Period Results

Randon Reports its 4Q2012 and 2012 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, Feb. 28, 2013 CAXIAS DO SUL, Brazil, Feb. 28, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.74418604651	8.6	8.68	8.2	18000	8.45273333	CS
4	-0.59	-6.52654867257	9.04	9.44	8.2	26095	8.82184901	CS
12	-0.35	-3.97727272727	8.8	10.24	8.2	32707	9.14000685	CS
26	0.23	2.79805352798	8.22	10.48	8.11	44010	9.12433357	CS
52	-3.26	-27.8394534586	11.71	12.1	7.72	38182	9.4655314	CS
156	-3.89	-31.5235008104	12.34	13.29	6.62	23404	9.31865995	CS
260	-3.25	-27.7777777778	11.7	14	3.76	22087	9.85523263	CS

RAPT3 - Frequently Asked Questions (FAQ)

What is the current RANDON PART ON share price?

The current share price of RANDON PART ON is R$ 8.45

How many RANDON PART ON shares are in issue?

RANDON PART ON has 116,515,527 shares in issue

What is the market cap of RANDON PART ON?

The market capitalisation of RANDON PART ON is BRL 959.16M

What is the 1 year trading range for RANDON PART ON share price?

RANDON PART ON has traded in the range of R$ 7.72 to R$ 12.10 during the past year

What is the PE ratio of RANDON PART ON?

The price to earnings ratio of RANDON PART ON is 2.58

What is the cash to sales ratio of RANDON PART ON?

The cash to sales ratio of RANDON PART ON is 0.07

What is the reporting currency for RANDON PART ON?

RANDON PART ON reports financial results in BRL

What is the latest annual turnover for RANDON PART ON?

The latest annual turnover of RANDON PART ON is BRL 13.54B

What is the latest annual profit for RANDON PART ON?

The latest annual profit of RANDON PART ON is BRL 381.69M

What is the registered address of RANDON PART ON?

The registered address for RANDON PART ON is AV. ABRAMO RANDON 770 BAIRRO INTERLAGOS, CAXIAS DO SUL, RIO GRANDE DO SUL, 95055-010

What is the RANDON PART ON website address?

The website address for RANDON PART ON is www.randonimplementos.com.br

Which industry sector does RANDON PART ON operate in?

RANDON PART ON operates in the MOTOR VEHICLE PART,ACCESSORY sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M