ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3)

8.06
0.10
(1.26%)
Closed 22 April 6:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1242236024848.058.267.57204407.81037182CS
4-0.74-8.409090909098.88.87.55241908.04815833CS
120.040.4987531172078.028.957.55208248.1574201CS
26-1.45-15.2471083079.519.747.35255938.50669346CS
52-2.39-22.870813397110.4510.57.35378718.85193781CS
156-1.78-18.08943089439.8412.16.62243419.10237304CS
2600.587.754010695197.48145.99224789.83806168CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449254008.060.11.268.088.087.9910800
17448390007.96-0.15-1.857.968.097.963000
17447526008.110.313.977.888.267.8516000
17446662007.80.11.307.847.917.7324100
17444070007.7-0.1-1.287.867.867.5743800
17443206007.8-0.25-3.118.058.137.7515300
17442342008.050.070.887.858.17.8129600
17441478007.980.131.667.958.467.8745600
17440614007.85-0.1-1.267.797.897.5516900
17438022007.950.081.027.887.997.6879100
17437158007.87-0.05-0.638.098.17.8723000
17436294007.92-0.09-1.127.968.037.8812200
17435429408.01-0.03-0.377.948.177.8529300
17434566008.0399999-0.16-1.958.18.27.7733200
17431974008.2-0.26-3.078.458.468.039999927700
17431110008.46-0.04-0.478.448.618.447800
17430246008.5-0.1-1.168.68.88.4415600
17429382008.60.080.948.558.758.556000
17428517408.52-0.17-1.968.698.738.469800
17425926008.690.22.368.478.698.4114400
17425062008.49-0.31-3.528.88.88.4731400
17424198008.80.263.048.638.88.638800
17423334008.5399999-0.24-2.738.558.88.539999910900
17422470008.780.141.628.648.818.4737900
17419878008.640.313.728.48.648.3513100
17419014008.33-0.07-0.838.318.36999998.2712900
17418149408.40.141.698.388.48.287200
17417286008.26-0.07-0.848.488.488.2215300
17416421408.33-0.01-0.128.488.488.3210200
17413829408.340.060.728.288.488.2124100
17412965408.28-0.07-0.848.388.418.2515600
17412101408.350.050.608.168.358.065800
17407782008.30.010.128.188.38.153900
17406917408.28999990.121.478.178.28999998.112300
17406054008.17-0.13-1.578.38.348.1716900
17405190008.30.121.478.288.38.25700
17404325408.18-0.09-1.098.288.528.1815700
17401734008.27-0.09-1.088.418.438.2711200
17400870008.36-0.09-1.078.558.568.3326000
17400005408.45-0.5-5.598.918.918.4537900
17399141408.950.313.598.658.958.4824800
17398278008.640.11.178.53999998.648.4324100
17395686008.53999990.242.898.28999998.53999998.2237900
17394821408.30.050.618.198.38.147200
17393957408.25-0.1-1.208.318.318.141600
17393094008.350.344.248.088.357.9919300
17392229408.010.212.697.878.027.858900
17389638007.8-0.04-0.517.988.057.6522200
17388773407.84-0.28-3.458.118.117.8456600
17387909408.11999990.020.258.11999998.11999997.935500
17387046008.1-0.09-1.108.158.157.987300
17386182008.190.192.377.958.197.953700
17383589408-0.02-0.257.998.137.9128100
17382725408.020.253.227.868.237.8488400
17381862007.77-0.09-1.157.897.897.7710900
17380997407.86-0.05-0.637.897.957.858500
17380133407.910.020.257.937.987.8817600
17377542007.890.050.647.847.987.8419300
17376677407.84-0.25-3.098.028.027.6540700
17375814008.090.162.027.968.287.9433300