Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 854,800 |
|
|||||
| News | - | ||||||
| Day High | 21.72 | Low High |
|||||
| Day Low | 21.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vulcabras S.A | VULC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.98% | 21.60 | 09:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.37 | 21.05 | 21.72 | 21.59 | 21.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,012 | 854,800 | R$ 21.35 | R$ 18,251,690 | - | 10.66 - 22.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:06:00 | 400 | R$ 21.60 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Vulcabras S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.31B | 245.92M | - | 2.93B | 469.9M | 1.91 | 11.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VULCABRAS ON News
Real-Time news about Vulcabras S.A (Brazil Bovespa Exchange): 0 recent articles
Historical VULC3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 21.72 | 19.83 | 20.92 | 563,000 | 0.70 | 3.35% |
| 1 Month | 18.99 | 22.31 | 18.99 | 20.72 | 596,800 | 2.61 | 13.74% |
| 3 Months | 20.27 | 22.31 | 17.31 | 20.13 | 509,879 | 1.33 | 6.56% |
| 6 Months | 15.90 | 22.31 | 15.90 | 19.51 | 487,906 | 5.70 | 35.85% |
| 1 Year | 12.68 | 22.31 | 10.66 | 16.18 | 474,500 | 8.92 | 70.35% |
| 3 Years | 7.15 | 22.31 | 6.75 | 11.56 | 596,503 | 14.45 | 202.1% |
| 5 Years | 6.40 | 22.31 | 3.49 | 9.14 | 688,306 | 15.20 | 237.5% |
Dividends for VULCABRAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/10/2023 | Interim | BRL | 0.15 | 09/11/2023 | 08/11/2023 | 24/11/2023 |
| 09/10/2023 | Interim | BRL | 0.4 | 16/10/2023 | 13/10/2023 | 24/11/2023 |
| 01/08/2023 | Interim | BRL | 0.15 | 31/08/2023 | 30/08/2023 | 14/09/2023 |
| 02/05/2023 | Interim | BRL | 0.15 | 23/05/2023 | 22/05/2023 | 06/06/2023 |
| 01/03/2023 | Final | BRL | 0.084493 | 04/04/2023 | 03/04/2023 | 14/04/2023 |
| 01/11/2022 | Interim | BRL | 0.37 | 11/11/2022 | 10/11/2022 | 22/11/2022 |
| 08/09/2021 | Interim | BRL | 0.35 | 04/11/2021 | 03/11/2021 | 12/11/2021 |
