Volume | 3,300 |
|
|||||
News | - | ||||||
Day High | 7.20 | Low High |
|||||
Day Low | 7.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.20 | 7.20 | 7.20 | 7.20 | 7.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 3,300 | R$ 7.20 | R$ 23,760 | - | 7.06 - 11.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:05:00 | 200 | R$ 7.20 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
AFLUENTE ON News
Historical AFLT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.19 | 7.20 | 7.11 | 7.15 | 1,100 | 0.01 | 0.14% |
1 Month | 8.12 | 8.12 | 7.11 | 7.36 | 1,220 | -0.92 | -11.33% |
3 Months | 8.45 | 8.45 | 7.11 | 7.61 | 776 | -1.25 | -14.79% |
6 Months | 8.01 | 8.71 | 7.06 | 7.69 | 968 | -0.81 | -10.11% |
1 Year | 8.77 | 11.12 | 7.06 | 8.44 | 967 | -1.57 | -17.90% |
3 Years | 9.03 | 11.12 | 7.06 | 9.15 | 1,196 | -1.83 | -20.27% |
5 Years | 5.30 | 33.01 | 4.42 | 13.83 | 3,532 | 1.90 | 35.85% |
Dividends for AFLUENTE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Special | BRL | 0.341354 | 11/04/2024 | 10/04/2024 | ||
Final | BRL | 0.148569 | 24/04/2023 | 20/04/2023 | 04/05/2023 | |
20/04/2023 | Special | BRL | 0.331642 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
18/04/2022 | Special | BRL | 0.236234 | 19/04/2022 | 18/04/2022 | 20/12/2022 |
Interim | BRL | 0.190442 | 06/12/2021 | 03/12/2021 | 21/12/2021 | |
Final | BRL | 0.317034 | 08/04/2021 | 07/04/2021 | 25/06/2021 | |
07/04/2021 | Special | BRL | 0.122616 | 08/04/2021 | 07/04/2021 | 25/06/2021 |
18/09/2020 | Interim | BRL | 0.173957 | 24/09/2020 | 23/09/2020 | 22/10/2020 |
Final | BRL | 0.254098 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
Special | BRL | 0.294711 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
10/12/2019 | Interim | BRL | 0.105652 | 13/12/2019 | 12/12/2019 | 23/12/2019 |