ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFLT3 Afluente Transmissao De Energia Eletrica SA

7.20
0.04 (0.56%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,300
Bid Price 7.16
Ask Price 7.26
News -
Day High 7.20

Low
7.06

52 Week Range

High
11.12

Day Low 7.20
Share Name Share Symbol Market Stock Type
Afluente Transmissao De Energia Eletrica SA AFLT3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 0.56% 7.20 07:05:00
Open Price Low Price High Price Close Price Previous Close
7.20 7.20 7.20 7.20 7.16
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 3,300 R$ 7.20 R$ 23,760 - 7.06 - 11.12
Last Trade Type Quantity Price Currency
07:05:00 200 R$ 7.20 BRL

AFLUENTE ON News

Real-Time news about Afluente Transmissao De Energia Eletrica SA (Brazil Bovespa Exchange): 0 recent articles

Historical AFLT3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.197.207.117.151,1000.010.14%
1 Month8.128.127.117.361,220-0.92-11.33%
3 Months8.458.457.117.61776-1.25-14.79%
6 Months8.018.717.067.69968-0.81-10.11%
1 Year8.7711.127.068.44967-1.57-17.90%
3 Years9.0311.127.069.151,196-1.83-20.27%
5 Years5.3033.014.4213.833,5321.9035.85%

Dividends for AFLUENTE ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
SpecialBRL0.34135411/04/202410/04/2024
FinalBRL0.14856924/04/202320/04/202304/05/2023
20/04/2023SpecialBRL0.33164224/04/202320/04/202304/05/2023
18/04/2022SpecialBRL0.23623419/04/202218/04/202220/12/2022
InterimBRL0.19044206/12/202103/12/202121/12/2021
FinalBRL0.31703408/04/202107/04/202125/06/2021
07/04/2021SpecialBRL0.12261608/04/202107/04/202125/06/2021
18/09/2020InterimBRL0.17395724/09/202023/09/202022/10/2020
FinalBRL0.25409830/07/202029/07/202025/08/2020
SpecialBRL0.29471130/07/202029/07/202025/08/2020
10/12/2019InterimBRL0.10565213/12/201912/12/201923/12/2019

Your Recent History

Delayed Upgrade Clock