PLUS1
9.19
-0.02 (-0.22%)
-0.02 (-0.22%)
Upgrade to Real-Time
Market Closed
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 9.21 | Low High |
|||||
| Day Low | 9.05 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.19 | 09:46:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.21 | 9.05 | 9.21 | 9.19 | 9.19 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,100 | R$ 9.19 | R$ 10,105 | - | 8.40 - 10.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:13:06 | 100 | R$ 9.19 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Period:
Draw Mode:
AFLUENTE ON News
Real-Time news about Afluente Transmissao De Energia Eletrica SA (Brazil Bovespa Exchange): 0 recent articles
Historical AFLT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.69 | 9.01 | 9.57 | 800 | 0.11 | 1.21% |
| 1 Month | 9.19 | 9.69 | 9.00 | 9.26 | 850 | 0.00 | 0.0% |
| 3 Months | 9.12 | 9.69 | 8.83 | 9.21 | 630 | 0.07 | 0.77% |
| 6 Months | 8.86 | 10.50 | 8.77 | 9.35 | 1,228 | 0.33 | 3.72% |
| 1 Year | 8.80 | 10.50 | 8.40 | 9.29 | 996 | 0.39 | 4.43% |
| 3 Years | 12.01 | 14.00 | 5.20 | 9.76 | 2,370 | -2.82 | -23.48% |
| 5 Years | 6.02 | 33.01 | 4.41 | 13.74 | 3,798 | 3.17 | 52.66% |
Dividends for AFLUENTE ON - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023