ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,911.10
-0.64%
S&P ASX All Technology
3,488.50
-4.03%
Brent Oil
69.065
0.04%
US Dollar vs AUD
1.59247
-0.02%
Bitcoin
79,784.42
1.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Emae Empresa Metropolitana Aguas Energia Sa (EMAE4) Share Price

Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

BOV
43.18
0.18
(0.418605%)
Closed 11 March 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
43.18
Bid
40.26
Offer
43.19
Volume
800
41.01 Day's Range 43.18
37.50 52 Week Range 89.00
Market Cap
960.397M
Previous Close
43.00
Open
41.01
Last Trade
100
@
43.18
Last Trade Time
Financial Volume
R$ 34,052
VWAP
42.57
Average Volume (3m)
1,960
Shares Outstanding
22,241,714
Dividend Yield
6.79%
PE Ratio
10.35
Earnings Per Share (EPS)
6.77
Revenue
636.24M
Net Profit
150.48M

About Emae Empresa Metropolitana Aguas Energia Sa

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.emae.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EMAE4. The last closing price for EMAE PN was R$43. Over the last year, EMAE PN shares have traded in a share price range of R$ 37.50 to R$ 89.00.

EMAE PN currently has 22,241,714 shares in issue. The market capitalisation of EMAE PN is R$956.39 million. EMAE PN has a price to earnings ratio (PE ratio) of 10.35.

Ask ADVFN Intelligence (AI)

EMAE4 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.8878504672942.843.4840.27150042.99866667PR
41.182.809523809524244.539.6152041.75583333PR
123.689.316455696239.54537.5196040.83789586PR
262.796.9076504085240.3947.9937.5238141.45275093PR
52-36.81-46.018252281579.998937.5412355.54816727PR
1561.283.0548926014341.98928.6454951.47372084PR
2608.4924.473911790134.6999.8819.57547953.26685211PR

EMAE4 - Frequently Asked Questions (FAQ)

What is the current EMAE PN share price?
The current share price of EMAE PN is R$ 43.18
How many EMAE PN shares are in issue?
EMAE PN has 22,241,714 shares in issue
What is the market cap of EMAE PN?
The market capitalisation of EMAE PN is BRL 956.39M
What is the 1 year trading range for EMAE PN share price?
EMAE PN has traded in the range of R$ 37.50 to R$ 89.00 during the past year
What is the PE ratio of EMAE PN?
The price to earnings ratio of EMAE PN is 10.35
What is the cash to sales ratio of EMAE PN?
The cash to sales ratio of EMAE PN is 2.45
What is the reporting currency for EMAE PN?
EMAE PN reports financial results in BRL
What is the latest annual turnover for EMAE PN?
The latest annual turnover of EMAE PN is BRL 636.24M
What is the latest annual profit for EMAE PN?
The latest annual profit of EMAE PN is BRL 150.48M
What is the registered address of EMAE PN?
The registered address for EMAE PN is AVENIDA NOSSA SENHORA DO SABARA, NUM. 5.312 BAIRRO PEDREIRA, SAO PAULO, SAO PAULO, 04447-011
What is the EMAE PN website address?
The website address for EMAE PN is www.emae.com.br
Which industry sector does EMAE PN operate in?
EMAE PN operates in the ELECTRIC & OTHER SERV COMB sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 3 minutes ago
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes 3 minutes ago
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer 5 minutes ago
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.
joyceschoice joyceschoice 6 minutes ago
Quick Silver. Fresh air.

https://elite.finviz.com/quote.ashx?t=SLV&ty=c&ta=1&p=m&r=max

Have another hit.
SLV
TightCoil TightCoil 8 minutes ago
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's purpose is to expand the secondary mortgage m
FNMA
asiqlimited asiqlimited 8 minutes ago
Apologies for the delay in updating on the current status. There has been a holdup with a major share/convertible note holder in finalising the return of the share certificates which are being cancelled as part if extinguishing the note and settling the debt.
We have received all signed docum
IPTK
jhdf51 jhdf51 8 minutes ago
Yeah, I don’t trust anything… they could take this down to $50, $60…give the escrows their due… buy us out at a low price, then run it over $200.

JHD
COOP
janice shell janice shell 11 minutes ago
I am puzzled. Why is Bolshie so interested in cat videos?
spdpro spdpro 11 minutes ago
i'll be looking closer to "it" when clear of my svix play
price_and_volume price_and_volume 13 minutes ago
I appreciate the response.
When did I say the market is wrong in that post? You didn't - I was simply asking the question. I believe there are at least 4 companies that will have a major part in HMBL. Maybe 5. We will likely know if I am right within 21 days. Thx again - I think many are loo
HMBL
TightCoil TightCoil 13 minutes ago
Google Fannie and Freddie Factoids
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's pur
FNMA
955 955 17 minutes ago
Globalists exercising PUT OPTIONS in March to collapse Wall Street while placing blame on Trump Policies
Beware of all the FAKE NEWS being propagated. Don't take the bait!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/yjqbzCrashingEconomy.jpg

https://i
MC10459 MC10459 20 minutes ago
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 22 minutes ago
I agree...
lambchops lambchops 22 minutes ago
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO
janice shell janice shell 23 minutes ago
https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde
ombowstring ombowstring 23 minutes ago
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 23 minutes ago
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 24 minutes ago
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 24 minutes ago
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 24 minutes ago
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 25 minutes ago
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA

Your Recent History

BOV
EMAE4
EMAE PN
BIT
F34671
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads