Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 76,200 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 50.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | EMAE4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -21.60 | -28.42% | 54.40 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.20 | 50.60 | 80.00 | 54.40 | 76.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 516 | 76,200 | R$ 67.14 | R$ 5,116,373 | - | 45.00 - 89.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:17 | 1,000 | R$ 54.40 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Emae Empresa Metropolitana Aguas Energia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.03B | 14.71M | - | 636.24M | 150.48M | 10.23 | 6.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EMAE PN News
Real-Time news about Emae Empresa Metropolitana Aguas Energia Sa (Brazil Bovespa Exchange): 0 recent articles
Historical EMAE4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.48 | 80.50 | 50.60 | 73.50 | 18,040 | -24.08 | -30.68% |
| 1 Month | 70.50 | 82.00 | 50.60 | 74.76 | 9,453 | -16.10 | -22.84% |
| 3 Months | 57.00 | 89.00 | 50.60 | 73.14 | 8,100 | -2.60 | -4.56% |
| 6 Months | 63.98 | 89.00 | 50.60 | 67.72 | 6,104 | -9.58 | -14.97% |
| 1 Year | 46.99 | 89.00 | 45.00 | 65.94 | 4,817 | 7.41 | 15.77% |
| 3 Years | 64.90 | 99.88 | 28.60 | 57.74 | 5,349 | -10.50 | -16.18% |
| 5 Years | 23.00 | 99.88 | 19.57 | 50.42 | 5,927 | 31.40 | 136.52% |
Dividends for EMAE PN - Last 12 months
No dividends issued between 20 Apr 2023 and 20 Apr 2024
