EMAE PN Share Price. EMAE4 - Stock Quote, Charts, Trade History, Share Chat, Financials.

Period:

Draw Mode:

Volume

4,400

Bid Price	39.11	View Full Level 2
Ask Price	45.88	View Full Level 2

News

Day High

42.98

Low
28.60

52 Week Range

High
70.50

Day Low

41.21

Stock Name	Stock Symbol	Market	Stock Type
Emae Empresa Metropolitana Aguas Energia Sa	EMAE4	Bovespa	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.29	-0.7%	41.21	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
42.98	41.21	42.98	41.21	41.50

Trades	Stocks Traded	VWAP	Financial Volume	Average Volume	52 Week Range
21	4,400	R$ 42.18	R$ 185,605	-	28.60 - 70.50

Last Trade	Type	Quantity	Price	Currency
07:50:46		100	R$ 41.21	BRL

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

Related Shares
ENGIE BRASIL ON (EGIE3), CPFL ENERGIA ON (CPFE3), RENOVA PN (RNEW4), RENOVA PN (RNEW2)

Emae Empresa Metropolitana Aguas Energia Sa Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
R$ 1.16B	-	-	R$ 120.81M	R$ 40.14M	-	28.91

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

Real-Time news about Emae Empresa Metropolitana Aguas Energia Sa (Brazil Bovespa Exchange): 0 recent articles

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.90	44.19	40.36	42.84	2,300	-2.69	-6.13%
1 Month	48.50	49.69	40.36	44.88	2,205	-7.29	-15.03%
3 Months	62.87	67.23	40.36	53.84	3,734	-21.66	-34.45%
6 Months	35.50	70.50	35.50	51.84	4,927	5.71	16.08%
1 Year	40.20	70.50	28.60	42.64	5,432	1.01	2.51%
3 Years	26.22	99.88	24.50	51.93	6,362	14.99	57.17%
5 Years	11.14	99.88	8.50	42.96	5,909	30.07	269.93%

No dividends issued between 31 Mar 2022 and 31 Mar 2023