ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

43.18
0.00
(0.00%)
Closed 11 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.8878504672942.843.4840.27126743.03684211PR
41.714.1234627441541.4744.539.6156741.8032766PR
124.1410.604508196739.044537.5188040.90766558PR
262.355.7555718834240.8347.9937.5237141.45052164PR
52-36.81-46.018252281579.998937.5409655.52122878PR
1561.43.3508855911941.788928.6453751.50192402PR
26011.6937.122896157531.4999.8819.57547953.30818685PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164214043.180.180.4241.0143.1841.01800
17413829404300.004343430
1741296540430.010.0240.2743.4840.272600
174121014042.990.61.4242.842.9942.41400
174077820042.390.51.1942.4944.541.22900
174069174041.890.230.5541.1241.8941.12200
174060540041.66-1.21-2.8242.9742.9741.661600
174051900042.870.370.8742.8542.9942.5400
174043254042.50.260.6242.642.9542.231900
174017340042.240.240.5742.6942.6941.17600
17400869404200.004242420
1740000540420.51.2041.984240.91900
173991414041.5-0.5-1.1942.542.541.051500
17398278004212.444143.4940.92800
1739568600410.962.4041.4942.03413700
173948214040.0400.0040.0440.0440.040
173939574040.04-0.96-2.3440.6140.6139.62000
173930940041-1-2.3841.4741.99412200
1739222940420.491.18424242100
173896380041.51-1.38-3.2241.0342.8541.03900
173887734042.890.390.9242.542.9741.52200
173879094042.5-0.91-2.1042.1442.542800
173870460043.41-0.03-0.0742.1143.4342.11000
173861820043.44-0.94-2.1243.4643.4642.2800
173835894044.38-0.12-0.2744.3944.3944.38200
173827254044.5-0.5-1.1144.0144.5644500
17381861404500.004545450
1738099740450.61.3543.44543.41400
173801334044.40.771.7642.6444.442.642000
173775420043.635.6314.8238.443.6338.49300
173766774038-0.34-0.8938.6238.62381200
173758140038.34-0.01-0.0337.9738.3737.96900
173749500038.350.852.2738.4938.4937.67800
173740860037.5-0.19-0.5037.5337.8937.51500
173714940037.690.080.2137.6437.6937.64500
173706294037.61-0.24-0.6338.238.237.611400
173697654037.850.020.0537.9738.8637.83200
173689014037.83-1.27-3.2539.4239.4237.513600
173680374039.1-0.88-2.2039.1139.1138.951000
173654454039.98-0.17-0.4238.5239.9838.52200
173645814040.150.160.4040.1540.1540.15100
173637174039.990.82.0440.440.439.02300
173628540039.19-1.22-3.0239.64039.191300
173619894040.411.664.2838.9740.4138.97300
173593974038.75-2.25-5.493939.8938.751500
173585340041-1-2.3842.2942.2940.01300
1735594200421.12.6940.8942.2740.892000
173533494040.900.0040.940.940.90
173524854040.91.664.2339.74538.6112700
173498934039.24-0.16-0.4138.3139.3238.311400
173473020039.41.43.6839.5639.5637.524900
173464380038-1.43-3.6339.839.838600
173455740039.430.431.1039.0139.4337.58100
17344709403900.0039.0439.05391600
173438454039-0.01-0.0339.539.69393700
173412534039.01-0.29-0.7439.3239.72393900
173403900039.3-0.4-1.0139.739.739.3500
173395254039.700.0039.739.739.70

Your Recent History

Delayed Upgrade Clock