We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.338565712527 | 32.49 | 33.04 | 31.53 | 2520 | 32.36968254 | PR |
| 4 | -8.26 | -20.2153695546 | 40.86 | 41.7 | 31.51 | 5320 | 35.93599624 | PR |
| 12 | -6.02 | -15.5877783532 | 38.62 | 45 | 31.51 | 3461 | 38.54508828 | PR |
| 26 | -6.71 | -17.0694479776 | 39.31 | 45 | 31.51 | 2483 | 38.88521008 | PR |
| 52 | -39.36 | -54.6970539188 | 71.96 | 80 | 31.51 | 3489 | 45.7470316 | PR |
| 156 | -8 | -19.7044334975 | 40.6 | 89 | 28.6 | 4483 | 51.41843151 | PR |
| 260 | 4 | 13.986013986 | 28.6 | 99.88 | 24.99 | 5391 | 53.94509744 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 32.6 | 0.33 | 1.02 | 32.5 | 32.77 | 32.5 | 700 |
| 1744839000 | 32.27 | -0.01 | -0.03 | 32.65 | 32.65 | 32 | 1400 |
| 1744752600 | 32.28 | -0.22 | -0.68 | 32.5 | 32.5 | 31.53 | 6000 |
| 1744666200 | 32.5 | 0 | 0.00 | 33 | 33 | 32.299999 | 2500 |
| 1744407000 | 32.5 | 0 | 0.00 | 33.04 | 33.04 | 32.2 | 1200 |
| 1744320600 | 32.5 | 0.01 | 0.03 | 32.49 | 32.89 | 32.009999 | 1500 |
| 1744234200 | 32.49 | -0.41 | -1.25 | 32.409999 | 34 | 31.51 | 6200 |
| 1744147800 | 32.9 | -1.22 | -3.58 | 34.43 | 34.43 | 32.33 | 12000 |
| 1744061400 | 34.12 | -0.18 | -0.52 | 34.99 | 34.99 | 33.13 | 1100 |
| 1743802200 | 34.3 | -0.2 | -0.58 | 34 | 34.31 | 33.35 | 5000 |
| 1743715800 | 34.5 | -0.64 | -1.82 | 35.16 | 35.5 | 34.32 | 6700 |
| 1743629400 | 35.14 | -1.96 | -5.28 | 37.61 | 37.61 | 35.14 | 14900 |
| 1743542940 | 37.1 | -0.4 | -1.07 | 37.04 | 37.47 | 35 | 3600 |
| 1743456600 | 37.5 | -1.54 | -3.94 | 39.05 | 39.05 | 37.05 | 11900 |
| 1743197400 | 39.04 | 0.55 | 1.43 | 38.49 | 39.99 | 37.56 | 4700 |
| 1743111000 | 38.49 | -0.06 | -0.16 | 39 | 39 | 38.4 | 2900 |
| 1743024600 | 38.55 | -1.3 | -3.26 | 40.47 | 41.67 | 38.55 | 9300 |
| 1742938200 | 39.85 | -1.85 | -4.44 | 41.2 | 41.58 | 39.69 | 13000 |
| 1742851740 | 41.7 | 0.01 | 0.02 | 41.07 | 41.7 | 41.07 | 1300 |
| 1742592600 | 41.69 | -0.01 | -0.02 | 41.69 | 41.69 | 40.24 | 800 |
| 1742506200 | 41.7 | 0.2 | 0.48 | 40.86 | 41.7 | 40.86 | 400 |
| 1742419800 | 41.5 | -0.19 | -0.46 | 40.27 | 41.5 | 38 | 18500 |
| 1742333400 | 41.69 | 0.99 | 2.43 | 41.69 | 41.7 | 41.69 | 400 |
| 1742247000 | 40.7 | -0.7 | -1.69 | 42.2 | 42.2 | 40.5 | 5700 |
| 1741987800 | 41.4 | -0.6 | -1.43 | 41.7 | 42.99 | 40.7 | 8500 |
| 1741901400 | 42 | 0.76 | 1.84 | 42 | 43.5 | 42 | 1500 |
| 1741814940 | 41.24 | -1.95 | -4.51 | 40.28 | 43.18 | 40.27 | 1000 |
| 1741728600 | 43.19 | 0.01 | 0.02 | 40.28 | 43.19 | 40.28 | 1000 |
| 1741642140 | 43.18 | 0.18 | 0.42 | 41.01 | 43.18 | 41.01 | 800 |
| 1741382940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741296540 | 43 | 0.01 | 0.02 | 40.27 | 43.48 | 40.27 | 2600 |
| 1741210140 | 42.99 | 0.6 | 1.42 | 42.8 | 42.99 | 42.41 | 400 |
| 1740778200 | 42.39 | 0.5 | 1.19 | 42.49 | 44.5 | 41.2 | 2900 |
| 1740691740 | 41.89 | 0.23 | 0.55 | 41.12 | 41.89 | 41.12 | 200 |
| 1740605400 | 41.66 | -1.21 | -2.82 | 42.97 | 42.97 | 41.66 | 1600 |
| 1740519000 | 42.87 | 0.37 | 0.87 | 42.85 | 42.99 | 42.5 | 400 |
| 1740432540 | 42.5 | 0.26 | 0.62 | 42.6 | 42.95 | 42.23 | 1900 |
| 1740173400 | 42.24 | 0.24 | 0.57 | 42.69 | 42.69 | 41.17 | 600 |
| 1740086940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740000540 | 42 | 0.5 | 1.20 | 41.98 | 42 | 40.9 | 1900 |
| 1739914140 | 41.5 | -0.5 | -1.19 | 42.5 | 42.5 | 41.05 | 1500 |
| 1739827800 | 42 | 1 | 2.44 | 41 | 43.49 | 40.92 | 800 |
| 1739568600 | 41 | 0.96 | 2.40 | 41.49 | 42.03 | 41 | 3700 |
| 1739482140 | 40.04 | 0 | 0.00 | 40.04 | 40.04 | 40.04 | 0 |
| 1739395740 | 40.04 | -0.96 | -2.34 | 40.61 | 40.61 | 39.6 | 2000 |
| 1739309400 | 41 | -1 | -2.38 | 41.47 | 41.99 | 41 | 2200 |
| 1739222940 | 42 | 0.49 | 1.18 | 42 | 42 | 42 | 100 |
| 1738963800 | 41.51 | -1.38 | -3.22 | 41.03 | 42.85 | 41.03 | 900 |
| 1738877340 | 42.89 | 0.39 | 0.92 | 42.5 | 42.97 | 41.5 | 2200 |
| 1738790940 | 42.5 | -0.91 | -2.10 | 42.14 | 42.5 | 42 | 800 |
| 1738704600 | 43.41 | -0.03 | -0.07 | 42.11 | 43.43 | 42.1 | 1000 |
| 1738618200 | 43.44 | -0.94 | -2.12 | 43.46 | 43.46 | 42.2 | 800 |
| 1738358940 | 44.38 | -0.12 | -0.27 | 44.39 | 44.39 | 44.38 | 200 |
| 1738272540 | 44.5 | -0.5 | -1.11 | 44.01 | 44.56 | 44 | 500 |
| 1738186140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738099740 | 45 | 0.6 | 1.35 | 43.4 | 45 | 43.4 | 1400 |
| 1738013340 | 44.4 | 0.77 | 1.76 | 42.64 | 44.4 | 42.64 | 2000 |
| 1737754200 | 43.63 | 5.63 | 14.82 | 38.4 | 43.63 | 38.4 | 9300 |
| 1737667740 | 38 | -0.35 | -0.91 | 38.62 | 38.62 | 38 | 1200 |
| 1737581400 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
