Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 806,600 |
|
|||||
| News | - | ||||||
| Day High | 6.13 | Low High |
|||||
| Day Low | 6.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.66% | 6.13 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 6.00 | 6.13 | 6.13 | 6.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,268 | 806,600 | R$ 6.08 | R$ 4,904,128 | - | 5.89 - 8.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:50 | 1,200 | R$ 6.13 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Grendene Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.53B | 902.16M | - | 3.33B | 557.67M | 0.62 | 9.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GRENDENE ON News
Real-Time news about Grendene Sa (Brazil Bovespa Exchange): 0 recent articles
Historical GRND3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.13 | 5.89 | 5.98 | 2,249,140 | 0.08 | 1.32% |
| 1 Month | 6.39 | 6.67 | 5.89 | 6.25 | 1,767,342 | -0.26 | -4.07% |
| 3 Months | 6.79 | 6.90 | 5.89 | 6.34 | 1,768,498 | -0.66 | -9.72% |
| 6 Months | 6.21 | 7.17 | 5.89 | 6.51 | 1,435,968 | -0.08 | -1.29% |
| 1 Year | 7.81 | 8.30 | 5.89 | 6.89 | 1,672,401 | -1.68 | -21.51% |
| 3 Years | 8.45 | 12.61 | 5.81 | 8.03 | 1,814,833 | -2.32 | -27.46% |
| 5 Years | 8.25 | 12.99 | 5.81 | 8.16 | 1,706,588 | -2.12 | -25.70% |
Dividends for GRENDENE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/02/2024 | Interim | BRL | 0.056327 | 03/05/2024 | 02/05/2024 | 15/05/2024 |
| 09/11/2023 | Interim | BRL | 0.022169 | 22/11/2023 | 21/11/2023 | 06/12/2023 |
| 10/08/2023 | Interim | BRL | 0.018995 | 22/08/2023 | 21/08/2023 | 06/09/2023 |
| 11/05/2023 | Interim | BRL | 0.07551 | 23/05/2023 | 22/05/2023 | 07/06/2023 |
| 02/03/2023 | Special | BRL | 1.113144 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
| 02/03/2023 | Interim | BRL | 0.12193 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
| 27/10/2022 | Interim | BRL | 0.037707 | 04/11/2022 | 03/11/2022 | 23/11/2022 |
| 04/08/2022 | Interim | BRL | 0.019962 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 28/04/2022 | Interim | BRL | 0.041013 | 10/05/2022 | 09/05/2022 | 25/05/2022 |
| 24/02/2022 | Interim | BRL | 0.080917 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
| 13/12/2021 | Final | BRL | 0.079442 | 17/12/2021 | 16/12/2021 | 28/12/2021 |
| 28/10/2021 | Interim | BRL | 0.149262 | 08/11/2021 | 05/11/2021 | 24/11/2021 |
| 29/07/2021 | Interim | BRL | 0.037358 | 06/08/2021 | 05/08/2021 | 18/08/2021 |
| 29/04/2021 | Interim | BRL | 0.090861 | 11/05/2021 | 10/05/2021 | 19/05/2021 |
| 04/03/2021 | Interim | BRL | 0.386614 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
| 04/03/2021 | Interim | BRL | 0.12193 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
| 29/10/2020 | Interim | BRL | 0.023873 | 06/11/2020 | 05/11/2020 | 18/11/2020 |
| Interim | BRL | 0.12195 | 06/05/2020 | 05/05/2020 | 20/05/2020 | |
| 13/02/2020 | Final | BRL | 0.021886 | 06/05/2020 | 05/05/2020 | 20/05/2020 |
| 25/10/2019 | Interim | BRL | 0.104001 | 05/11/2019 | 04/11/2019 | 19/11/2019 |
| 02/08/2019 | Interim | BRL | 0.017049 | 09/08/2019 | 08/08/2019 | 21/08/2019 |
| 29/04/2019 | Interim | BRL | 0.040753 | 10/05/2019 | 09/05/2019 | 22/05/2019 |
