ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRND3 Grendene Sa

6.16
0.03 (0.49%)
Last Updated: 06:07:53
Delayed by 15 minutes

Period:

Draw Mode:

Volume 864,200
Bid Price 6.14
Ask Price 6.16
News -
Day High 6.18

Low
5.89

52 Week Range

High
7.78

Day Low 6.06
Share Name Share Symbol Market Stock Type
Grendene Sa GRND3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.49% 6.16 06:07:53
Open Price Low Price High Price Close Price Previous Close
6.09 6.06 6.18 6.13
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,767 864,200 R$ 6.15 R$ 5,310,509 - 5.89 - 7.78
Last Trade Type Quantity Price Currency
06:07:53 300 R$ 6.16 BRL

Grendene Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.55B 902.16M - 3.33B 557.67M 0.62 9.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GRENDENE ON News

Real-Time news about Grendene Sa (Brazil Bovespa Exchange): 0 recent articles

Historical GRND3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.296.356.066.19782,040-0.13-2.07%
1 Month6.196.485.916.181,247,168-0.03-0.48%
3 Months6.386.675.896.271,512,824-0.22-3.45%
6 Months6.587.175.896.431,419,746-0.42-6.38%
1 Year7.147.785.896.741,468,509-0.98-13.73%
3 Years9.9412.615.817.951,778,894-3.78-38.03%
5 Years7.2112.995.818.141,710,665-1.05-14.56%

Dividends for GRENDENE ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
29/02/2024InterimBRL0.05632703/05/202402/05/202415/05/2024
09/11/2023InterimBRL0.02216922/11/202321/11/202306/12/2023
10/08/2023InterimBRL0.01899522/08/202321/08/202306/09/2023
11/05/2023InterimBRL0.0755123/05/202322/05/202307/06/2023
02/03/2023SpecialBRL1.11314403/05/202302/05/202317/05/2023
02/03/2023InterimBRL0.1219303/05/202302/05/202317/05/2023
27/10/2022InterimBRL0.03770704/11/202203/11/202223/11/2022
04/08/2022InterimBRL0.01996212/08/202211/08/202231/08/2022
28/04/2022InterimBRL0.04101310/05/202209/05/202225/05/2022
24/02/2022InterimBRL0.08091703/05/202202/05/202218/05/2022
13/12/2021FinalBRL0.07944217/12/202116/12/202128/12/2021
28/10/2021InterimBRL0.14926208/11/202105/11/202124/11/2021
29/07/2021InterimBRL0.03735806/08/202105/08/202118/08/2021
29/04/2021InterimBRL0.09086111/05/202110/05/202119/05/2021
04/03/2021InterimBRL0.38661423/04/202122/04/202112/05/2021
04/03/2021InterimBRL0.1219323/04/202122/04/202112/05/2021
29/10/2020InterimBRL0.02387306/11/202005/11/202018/11/2020
InterimBRL0.1219506/05/202005/05/202020/05/2020
13/02/2020FinalBRL0.02188606/05/202005/05/202020/05/2020
25/10/2019InterimBRL0.10400105/11/201904/11/201919/11/2019
02/08/2019InterimBRL0.01704909/08/201908/08/201921/08/2019

Your Recent History

Delayed Upgrade Clock