Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,282,200 |
|
|||||
| News | - | ||||||
| Day High | 29.66 | Low High |
|||||
| Day Low | 28.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hypera Pharma | HYPE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.17 | -3.98% | 28.25 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.66 | 28.17 | 29.66 | 28.25 | 29.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,004 | 6,282,200 | R$ 28.70 | R$ 180,324,269 | - | 28.17 - 46.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:43 | 100 | R$ 28.25 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
Hypera Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.89B | 633.42M | - | 9.56B | 1.65B | 2.60 | 10.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HYPERA ON News
Real-Time news about Hypera Pharma (Brazil Bovespa Exchange): 0 recent articles
Historical HYPE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.48 | 28.17 | 30.07 | 3,783,360 | -3.05 | -9.74% |
| 1 Month | 33.20 | 34.96 | 28.17 | 31.58 | 2,713,732 | -4.95 | -14.91% |
| 3 Months | 32.77 | 34.96 | 28.17 | 32.35 | 3,067,281 | -4.52 | -13.79% |
| 6 Months | 34.02 | 37.18 | 28.17 | 33.04 | 3,071,898 | -5.77 | -16.96% |
| 1 Year | 37.45 | 46.84 | 28.17 | 37.27 | 3,230,854 | -9.20 | -24.57% |
| 3 Years | 35.40 | 51.11 | 26.25 | 37.70 | 3,437,599 | -7.15 | -20.20% |
| 5 Years | 25.17 | 51.11 | 24.56 | 35.71 | 3,303,584 | 3.08 | 12.24% |
Dividends for HYPERA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/03/2024 | Interim | BRL | 0.09722 | 22/03/2024 | 21/03/2024 | |
| 19/02/2024 | Interim | BRL | 0.09725 | 23/02/2024 | 22/02/2024 | |
| 29/01/2024 | Interim | BRL | 0.09725 | 02/02/2024 | 01/02/2024 | |
| 14/12/2023 | Interim | BRL | 0.30774 | 27/12/2023 | 26/12/2023 | |
| 22/09/2023 | Interim | BRL | 0.30786 | 28/09/2023 | 27/09/2023 | |
| 23/06/2023 | Interim | BRL | 0.30793 | 04/07/2023 | 03/07/2023 | |
| 24/03/2023 | Interim | BRL | 0.30791 | 30/03/2023 | 29/03/2023 | |
| 19/12/2022 | Interim | BRL | 0.30773 | 23/12/2022 | 22/12/2022 | 02/01/2023 |
| 23/09/2022 | Interim | BRL | 0.30767 | 29/09/2022 | 28/09/2022 | 02/01/2023 |
| 22/06/2022 | Interim | BRL | 0.30776 | 28/06/2022 | 27/06/2022 | 02/01/2023 |
| 23/03/2022 | Interim | BRL | 0.30881 | 29/03/2022 | 28/03/2022 | 02/01/2023 |
| 21/12/2021 | Interim | BRL | 0.30881 | 29/12/2021 | 28/12/2021 | 07/01/2022 |
| 22/09/2021 | Interim | BRL | 0.30808 | 28/09/2021 | 27/09/2021 | 07/01/2022 |
| 28/06/2021 | Interim | BRL | 0.30817 | 23/07/2021 | 22/07/2021 | 07/01/2022 |
| 23/03/2021 | Interim | BRL | 0.30881 | 29/03/2021 | 26/03/2021 | 07/01/2022 |
| 18/12/2020 | Interim | BRL | 0.29285 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
| 30/09/2020 | Interim | BRL | 0.2929 | 26/10/2020 | 23/10/2020 | 07/01/2021 |
| 23/06/2020 | Interim | BRL | 0.29349 | 29/06/2020 | 26/06/2020 | 07/01/2021 |
| 24/03/2020 | Interim | BRL | 0.29394 | 30/03/2020 | 27/03/2020 | 07/01/2021 |
| 19/12/2019 | Interim | BRL | 0.30424 | 26/12/2019 | 23/12/2019 | 07/01/2020 |
| 28/09/2019 | Interim | BRL | 0.25537 | 03/10/2019 | 02/10/2019 | 07/01/2020 |
| 01/07/2019 | Interim | BRL | 0.25562 | 03/07/2019 | 02/07/2019 | 07/01/2020 |
