ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kraneshares 100% Kweb Defined Outcome January 2026 ETF

Kraneshares 100% Kweb Defined Outcome January 2026 ETF (KPRO)

27.9854
-0.01
(-0.04%)
Closed 22 December 8:00AM
27.90
-0.0854
(-0.31%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.9854
Bid
-
Offer
-
Volume
23,754
27.90 Day's Range 28.01
24.785 52 Week Range 28.67
Previous Close
27.9954
Open
27.99
Last Trade
100
@
27.9854
Last Trade Time
Average Volume (3m)
1,617
Financial Volume
US$ 663,835
VWAP
27.9462

KPRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.8562059151127.47542827.01738727.94980325SP
41.08544.0349442379226.92826.9201427.92327736SP
120.58542.1364963503627.428.6726.8299161727.73406202SP
261.7556.6907100158626.230428.6725.7685027.54310507SP
523.045412.210906174824.9428.6724.78551827.43451188SP
1563.045412.210906174824.9428.6724.78551827.43451188SP
2603.045412.210906174824.9428.6724.78551827.43451188SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
WeTheMarket WeTheMarket 4 minutes ago
OPK, I saw that, not sure if that's what we were waiting for, nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments.
Attachment https://uscode.house.gov/vi
OPK
firebag1 firebag1 4 minutes ago
the biggie

HUMBL, Inc. (OTC: HMBL) is pleased to announce the issuance of U.S. Patent No. 12,118,613 by the United States Patent and Trademark Office (USPTO) for the "System and Method for Transferring Currency Using Blockchain." This patent was formally issued by the USPTO on October
HMBL
al44 al44 5 minutes ago
Trump wins big over Fani

By Wendi Strauch Mahoney

Donald J. Trump and other appellants in the alleged 2020 election interference case can breathe a sigh of relief today as the Georgia Court of Appeals ruled that District Attorney Fani Willis and her entire office must b
PennyStockTrader2 PennyStockTrader2 6 minutes ago
I did take some profits on this last bump up, granted normally I might have sold less, but as time wears on it gets harder to hold, but its actually important to do so if you are able. Theres good money to be made between 1.60 and 2.50 20-30%+ here and there, but if I had more cash I would have a la
BTTR
SkyLimit2022 SkyLimit2022 6 minutes ago
zero82,

And you don’t think that commercialization would have any impact on the value of a pre-commercial clinical stage company?

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/iokvzg
NWBO
PlaySmart2020 PlaySmart2020 7 minutes ago
CBDL is preparing for 2025
CBDL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
He and Trump really need to keep both eyes open wide until then!
Evergreen Plateau Evergreen Plateau 7 minutes ago
Likely to see more news with new company president
randomwalk007 randomwalk007 8 minutes ago
I’m inferring DiGiorno to be Delasio.
Huggy Bear Huggy Bear 8 minutes ago
Nope, not at all. Real businesses don't assume OTC SCAM tickers.

The whole premise is ludicrous.
HMBL
Jahvik Jahvik 8 minutes ago
https://x.com/blocksveriffied/status/1870307847080157340?s=42
HMBL
zab zab 8 minutes ago
https://www.reuters.com/sustainability/sustainable-finance-reporting/ecuador-completes-15-billion-debt-swap-amazon-conservation-2024-12-17/

I am not quite sure of this was a part of that debt deal of last night, but it was something else that was being negotiated for months. This is r
Investor2014 Investor2014 8 minutes ago
Ah that's great! Yes that moves the priority date to well before disclosure.

The PDD trial was completed Nov 6, 2020, which means that the analysis and conclusions we see reflected in the patent and the 2022 AAIC poster was concluded at least in part before the Nov. 23, 2021 priority
PDD
Diamondhands45 Diamondhands45 9 minutes ago
dinogreeves dinogreeves 9 minutes ago
The index list of funds dumped on Friday to swap and allocate to the new ones that came in between PLT*R, MST*R and AXO*N. They really had no choice to. It's not a love and hate game, it is not a choice, it is a must. I think before the year is up, there is going to be news on a new CFO. That vo
SMCI
Evergreen Plateau Evergreen Plateau 9 minutes ago
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP 10 minutes ago
Nice volume too
ONDS
train21 train21 10 minutes ago
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross 10 minutes ago
Nice uptrend
ONDS
max mastiff max mastiff 11 minutes ago
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau 11 minutes ago
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder 11 minutes ago
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l

Your Recent History

Delayed Upgrade Clock