ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KAL Kalgoorlie Gold Mining Ltd

0.03
0.002 (7.14%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 304,208
Bid Price 0.03
Ask Price 0.032
News -
Day High 0.031

Low
0.02

52 Week Range

High
0.044

Day Low 0.03
Share Name Share Symbol Market Stock Type
Kalgoorlie Gold Mining Ltd KAL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 7.14% 0.03 16:30:06
Open Price Low Price High Price Close Price Previous Close
0.031 0.03 0.031 0.03 0.028
Trades Shares Traded Average Volume 52 Week Range
11 304,208 - 0.02 - 0.044
Last Trade Type Quantity Price Currency
16:10:35 1 AUD 0.031 AUD

Kalgoorlie Gold Mining News

Real-Time news about Kalgoorlie Gold Mining Ltd (Australian Stock Exchange): 0 recent articles

Historical KAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0310.0250.027684378,7000.00311.11%
1 Month0.0370.0370.0250.031511355,919-0.007-18.92%
3 Months0.0220.0370.020.028435626,7080.00836.36%
6 Months0.0280.0370.020.02783417,9210.0027.14%
1 Year0.0370.0440.020.028987320,167-0.007-18.92%
3 Years0.180.190.020.058659184,562-0.15-83.33%
5 Years0.180.190.020.058659184,562-0.15-83.33%

Your Recent History

Delayed Upgrade Clock